HDFC S&P BSE 500 ETF share price history
HDFCBSE500
37.66
0.11 (0.29%)Last updated on 23 Feb, 2026 | 13:06 IST
BUYSELL
Free Demat with Zero AMC*
HDFC S&P BSE 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 37.94 | 37.66 | 0.32% | 37.94 | 37.52 |
| Fri Feb 20 2026 | 36.63 | 37.54 | 1.54% | 37.68 | 36.63 |
| Thu Feb 19 2026 | 38.06 | 36.97 | -2.48% | 38.13 | 36.63 |
| Wed Feb 18 2026 | 37.52 | 37.91 | 0.42% | 37.99 | 37.5 |
| Tue Feb 17 2026 | 37.9 | 37.75 | 0.08% | 37.99 | 37.47 |
| Mon Feb 16 2026 | 37 | 37.72 | 1.40% | 37.88 | 37 |
| Fri Feb 13 2026 | 38.34 | 37.2 | -3.38% | 38.97 | 36.72 |
| Thu Feb 12 2026 | 37.9 | 38.5 | 1.26% | 39 | 37.81 |
| Wed Feb 11 2026 | 38.02 | 38.02 | 0.05% | 38.38 | 38 |
| Tue Feb 10 2026 | 38.74 | 38 | 0.56% | 38.74 | 37.61 |
