HDFC S&P BSE 500 ETF share price history
HDFCBSE500
38.28
0.38 (1.00%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC S&P BSE 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 38.3 | 38.28 | 1.00% | 38.3 | 37.92 |
| Thu Dec 11 2025 | 37.77 | 37.9 | 0.64% | 37.9 | 37.56 |
| Wed Dec 10 2025 | 38.29 | 37.66 | -0.24% | 38.29 | 37.52 |
| Tue Dec 09 2025 | 38.65 | 37.75 | 0.08% | 38.65 | 37.34 |
| Mon Dec 08 2025 | 38.29 | 37.72 | -0.89% | 38.36 | 37.63 |
| Fri Dec 05 2025 | 38.02 | 38.06 | 0.00% | 38.29 | 37.43 |
| Thu Dec 04 2025 | 37.81 | 38.06 | 0.11% | 38.29 | 37.81 |
| Wed Dec 03 2025 | 38.29 | 38.02 | -0.71% | 38.68 | 38 |
| Tue Dec 02 2025 | 38.74 | 38.29 | -0.47% | 38.74 | 38.15 |
| Mon Dec 01 2025 | 38.27 | 38.47 | 0.47% | 38.63 | 38.27 |
