HDFC S&P BSE 500 ETF share price history
HDFCBSE500
37.82
0.03 (-0.08%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC S&P BSE 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 37.99 | 37.82 | -0.05% | 37.99 | 37.71 |
| Thu Oct 30 2025 | 37.74 | 37.84 | 0.13% | 37.99 | 37.65 |
| Wed Oct 29 2025 | 38.08 | 37.79 | -0.18% | 38.09 | 37.43 |
| Tue Oct 28 2025 | 38.08 | 37.86 | 0.00% | 38.09 | 37.74 |
| Mon Oct 27 2025 | 37.72 | 37.86 | 0.37% | 37.99 | 37.61 |
| Fri Oct 24 2025 | 38.08 | 37.72 | -0.84% | 38.09 | 37.4 |
| Thu Oct 23 2025 | 38 | 38.04 | 0.71% | 38.7 | 37.86 |
| Tue Oct 21 2025 | 38.72 | 37.77 | 0.00% | 38.72 | 37.75 |
| Mon Oct 20 2025 | 37.75 | 37.77 | 0.56% | 37.97 | 37.56 |
| Fri Oct 17 2025 | 37.68 | 37.56 | -0.19% | 37.7 | 37.5 |