HDFC S&P BSE 500 ETF share price history
HDFCBSE500
36.77
0.16 (-0.43%)Last updated on 21 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC S&P BSE 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 38.04 | 36.77 | -0.43% | 38.04 | 36.35 |
| Tue Jan 20 2026 | 37.56 | 36.93 | -1.68% | 37.88 | 36.72 |
| Mon Jan 19 2026 | 37.7 | 37.56 | -0.37% | 37.93 | 37.34 |
| Fri Jan 16 2026 | 38.63 | 37.7 | 0.05% | 38.63 | 37.7 |
| Wed Jan 14 2026 | 38.2 | 37.68 | 0.13% | 38.58 | 37.5 |
| Tue Jan 13 2026 | 37.77 | 37.63 | 0.00% | 37.9 | 37.47 |
| Mon Jan 12 2026 | 38.88 | 37.63 | -0.32% | 38.88 | 37.29 |
| Fri Jan 09 2026 | 38.13 | 37.75 | -1.00% | 38.13 | 37.68 |
| Thu Jan 08 2026 | 38.34 | 38.13 | -0.73% | 38.59 | 38.11 |
| Wed Jan 07 2026 | 38.34 | 38.41 | -0.05% | 38.99 | 38.34 |
