HDFC S&P BSE 500 ETF share price history
HDFCBSE500
37.4
0.27 (-0.72%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC S&P BSE 500 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 37.67 | 37.4 | -0.69% | 37.99 | 37.26 |
| Wed Oct 08 2025 | 38 | 37.66 | -0.11% | 38 | 37.27 |
| Tue Oct 07 2025 | 38.09 | 37.7 | -0.53% | 38.11 | 37.56 |
| Mon Oct 06 2025 | 38.84 | 37.9 | 0.00% | 38.84 | 36.95 |
| Fri Oct 03 2025 | 37.11 | 37.9 | 2.13% | 38.47 | 36.95 |
| Wed Oct 01 2025 | 36.47 | 37.11 | -0.80% | 37.7 | 36.47 |
| Tue Sep 30 2025 | 37.27 | 37.41 | 0.89% | 37.59 | 37.04 |
| Mon Sep 29 2025 | 36.88 | 37.08 | 1.23% | 38.11 | 36.7 |
| Fri Sep 26 2025 | 36.63 | 36.63 | -0.62% | 37.06 | 36.5 |
| Thu Sep 25 2025 | 37.2 | 36.86 | -0.97% | 37.47 | 36.72 |