HDFC Gold Exchange Traded Fund share price history

HDFCGOLD

102.73

3.02 (3.03%)
Last updated on 30 Oct, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HDFC Gold Exchange Traded Fund Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025100.3102.733.04%103100.01
Tue Oct 28 2025102.6699.7-3.39%102.6999.56
Mon Oct 27 2025103.4103.2-0.10%104.8103
Fri Oct 24 2025105.8103.3-1.85%105.8100.15
Thu Oct 23 2025107105.25-3.56%10795.68
Tue Oct 21 2025111.65109.130.18%111.65108.59
Mon Oct 20 2025111.02108.93-2.35%111.02107.4
Fri Oct 17 2025111111.552.53%112.8110.87
Thu Oct 16 2025109.9108.8-0.03%111.69107.97
Wed Oct 15 2025109.98108.830.32%109.98108