HDFC Gold Exchange Traded Fund share price history
HDFCGOLD
124.71
3.02 (2.48%)Last updated on 19 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 124.73 | 124.71 | 2.48% | 128 | 122.42 |
| Fri Jan 16 2026 | 121.88 | 121.69 | -0.41% | 122.09 | 120.36 |
| Wed Jan 14 2026 | 120.38 | 122.19 | 1.50% | 122.66 | 120.23 |
| Tue Jan 13 2026 | 120.48 | 120.38 | -0.04% | 120.7 | 119.7 |
| Mon Jan 12 2026 | 118 | 120.43 | 2.82% | 120.59 | 118 |
| Fri Jan 09 2026 | 118.83 | 117.13 | 1.03% | 118.83 | 116.12 |
| Thu Jan 08 2026 | 117.33 | 115.94 | -0.56% | 117.33 | 115 |
| Wed Jan 07 2026 | 117.02 | 116.59 | -0.24% | 117.88 | 116.19 |
| Tue Jan 06 2026 | 120 | 116.87 | 0.18% | 120 | 116.51 |
| Mon Jan 05 2026 | 118.33 | 116.66 | 1.06% | 118.33 | 115.55 |
