HDFC Gold Exchange Traded Fund share price history
HDFCGOLD
131.66
0.67 (0.51%)Last updated on 20 Feb, 2026 | 15:49 IST
BUYSELL
Free Demat with Zero AMC*
HDFC Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 130.88 | 131.66 | 0.51% | 131.9 | 130 |
| Thu Feb 19 2026 | 131.75 | 130.99 | 1.91% | 132.64 | 129.52 |
| Wed Feb 18 2026 | 127.98 | 128.53 | -0.15% | 129.46 | 127.98 |
| Tue Feb 17 2026 | 130.27 | 128.72 | -1.86% | 130.27 | 127.52 |
| Mon Feb 16 2026 | 131.32 | 131.16 | 0.66% | 131.44 | 128.33 |
| Fri Feb 13 2026 | 130.3 | 130.3 | -1.88% | 130.8 | 129.44 |
| Thu Feb 12 2026 | 133.41 | 132.8 | -0.08% | 133.41 | 132.19 |
| Wed Feb 11 2026 | 134 | 132.91 | 0.31% | 134 | 132.05 |
| Tue Feb 10 2026 | 135.32 | 132.5 | 0.36% | 135.32 | 131.46 |
| Mon Feb 09 2026 | 129.38 | 132.02 | 2.04% | 134.99 | 129.38 |
HDFC Gold Exchange Traded Fund Associated Pages
