HDFC Gold Exchange Traded Fund share price history
HDFCGOLD
103.98
1.05 (-1.00%)Last updated on 10 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 103.7 | 103.98 | -0.99% | 104.3 | 102.2 |
| Thu Oct 09 2025 | 104.87 | 105.02 | 0.13% | 105.83 | 104.2 |
| Wed Oct 08 2025 | 103.8 | 104.88 | 1.91% | 105.09 | 103.8 |
| Tue Oct 07 2025 | 103.51 | 102.91 | 0.59% | 103.51 | 102.19 |
| Mon Oct 06 2025 | 102.5 | 102.31 | 2.04% | 102.5 | 100.58 |
| Fri Oct 03 2025 | 98.84 | 100.26 | -0.61% | 102.69 | 98.84 |
| Wed Oct 01 2025 | 100.69 | 100.88 | 1.66% | 101.72 | 99.69 |
| Tue Sep 30 2025 | 100.84 | 99.23 | 0.08% | 100.84 | 98.51 |
| Mon Sep 29 2025 | 98.69 | 99.15 | 1.94% | 99.25 | 97.84 |
| Fri Sep 26 2025 | 99.79 | 97.26 | -0.10% | 99.79 | 96.9 |