HDFC Gold Exchange Traded Fund share price history
HDFCGOLD
102.73
3.02 (3.03%)Last updated on 30 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 100.3 | 102.73 | 3.04% | 103 | 100.01 |
| Tue Oct 28 2025 | 102.66 | 99.7 | -3.39% | 102.69 | 99.56 |
| Mon Oct 27 2025 | 103.4 | 103.2 | -0.10% | 104.8 | 103 |
| Fri Oct 24 2025 | 105.8 | 103.3 | -1.85% | 105.8 | 100.15 |
| Thu Oct 23 2025 | 107 | 105.25 | -3.56% | 107 | 95.68 |
| Tue Oct 21 2025 | 111.65 | 109.13 | 0.18% | 111.65 | 108.59 |
| Mon Oct 20 2025 | 111.02 | 108.93 | -2.35% | 111.02 | 107.4 |
| Fri Oct 17 2025 | 111 | 111.55 | 2.53% | 112.8 | 110.87 |
| Thu Oct 16 2025 | 109.9 | 108.8 | -0.03% | 111.69 | 107.97 |
| Wed Oct 15 2025 | 109.98 | 108.83 | 0.32% | 109.98 | 108 |