HDFC Gold Exchange Traded Fund share price history
HDFCGOLD
114.55
1.45 (1.28%)Last updated on 15 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC Gold Exchange Traded Fund Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 115.92 | 114.55 | 1.29% | 115.92 | 113.05 |
| Fri Dec 12 2025 | 113.29 | 113.09 | 2.33% | 113.48 | 111.33 |
| Thu Dec 11 2025 | 110.5 | 110.52 | 0.76% | 110.86 | 109.33 |
| Wed Dec 10 2025 | 110.25 | 109.69 | 0.00% | 110.25 | 109.5 |
| Tue Dec 09 2025 | 109.41 | 109.69 | -0.51% | 110.18 | 108.93 |
| Mon Dec 08 2025 | 100.8 | 110.25 | -0.04% | 110.54 | 100.8 |
| Fri Dec 05 2025 | 109.11 | 110.29 | 0.62% | 110.44 | 109.11 |
| Thu Dec 04 2025 | 107.18 | 109.61 | -0.29% | 111.12 | 107.18 |
| Wed Dec 03 2025 | 109.98 | 109.93 | 0.51% | 110.37 | 109.55 |
| Tue Dec 02 2025 | 110.19 | 109.37 | -0.81% | 110.19 | 109.15 |
