Gopal Iron & Steels Company (Gujarat) share price history

0.26 (2.01%)

Gopal Iron & Steels Company (Gujarat) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	13.3	13.2	2.09%	13.58	13.1
Wed Mar 25 2026	12.92	12.93	1.97%	13.31	12.07
Tue Mar 24 2026	12.88	12.68	1.77%	13.06	11.84
Mon Mar 23 2026	12.09	12.46	0.97%	12.89	12
Fri Mar 20 2026	12.34	12.34	1.98%	12.34	12.27
Thu Mar 19 2026	12.03	12.1	0.00%	12.1	12.03
Wed Mar 18 2026	12.28	12.1	0.41%	12.28	12.1
Tue Mar 17 2026	12.27	12.05	0.25%	12.27	12.05
Mon Mar 16 2026	12	12.02	1.86%	12.02	11.56
Fri Mar 13 2026	11.69	11.8	0.94%	11.8	11.69