Gopal Iron & Steels Company (Gujarat) share price history
GOPAIST
7.16
0.37 (-4.91%)Last updated on 19 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gopal Iron & Steels Company (Gujarat) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 7.45 | 7.16 | -4.91% | 7.45 | 7.16 |
| Fri Jan 16 2026 | 7.51 | 7.53 | -4.68% | 7.75 | 7.51 |
| Wed Jan 14 2026 | 7.76 | 7.9 | -3.30% | 8.56 | 7.76 |
| Tue Jan 13 2026 | 8.17 | 8.17 | -4.89% | 8.17 | 8.17 |
| Mon Jan 12 2026 | 8.59 | 8.59 | -4.87% | 8.59 | 8.59 |
| Mon Jan 05 2026 | 9.03 | 9.03 | -5.05% | 9.03 | 9.03 |
| Mon Dec 22 2025 | 9.51 | 9.51 | -5.00% | 9.51 | 9.51 |
| Mon Dec 15 2025 | 10.01 | 10.01 | -4.85% | 10.01 | 10.01 |
| Mon Dec 08 2025 | 10.52 | 10.52 | -4.97% | 10.52 | 10.52 |
| Mon Dec 01 2025 | 11.07 | 11.07 | -4.98% | 11.07 | 11.07 |
