Gopal Iron & Steels Company (Gujarat) share price history
GOPAIST
6.79
0.01 (-0.15%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGopal Iron & Steels Company (Gujarat) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.19 | 6.79 | -0.15% | 7.19 | 6.79 |
| Fri Oct 17 2025 | 7.86 | 6.8 | -2.86% | 7.86 | 6.8 |
| Thu Oct 16 2025 | 7.15 | 7 | -0.43% | 7.15 | 7 |
| Wed Oct 15 2025 | 7.03 | 7.03 | 0.29% | 7.67 | 7.03 |
| Tue Oct 14 2025 | 7 | 7.01 | 0.14% | 7.01 | 7 |
| Mon Oct 13 2025 | 7 | 7 | -3.45% | 7.03 | 7 |
| Fri Oct 10 2025 | 7.5 | 7.25 | -3.33% | 7.5 | 7.25 |
| Thu Oct 09 2025 | 7.25 | 7.5 | 3.45% | 7.5 | 7.25 |
| Wed Oct 08 2025 | 7.25 | 7.25 | 0.00% | 7.25 | 7.25 |
| Tue Oct 07 2025 | 7.5 | 7.25 | -3.33% | 7.5 | 7.15 |