| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 7.75 | 7.7 | -0.65% | 7.75 | 7.7 |
| Tue Aug 05 2025 | 7.36 | 7.75 | 2.38% | 7.75 | 7.36 |
| Mon Aug 04 2025 | 7.9 | 7.57 | 0.00% | 7.9 | 7.57 |
| Fri Aug 01 2025 | 7.96 | 7.57 | -4.90% | 7.96 | 7.57 |
| Thu Jul 31 2025 | 7.32 | 7.96 | 3.51% | 8 | 7.32 |
| Wed Jul 30 2025 | 7.75 | 7.69 | -0.77% | 7.75 | 7.51 |
| Tue Jul 29 2025 | 7.75 | 7.75 | -4.79% | 7.75 | 7.75 |
| Mon Jul 28 2025 | 8.39 | 8.14 | 1.75% | 8.39 | 8.14 |
| Fri Jul 25 2025 | 8.03 | 8 | 2.04% | 8.03 | 7.61 |
| Thu Jul 24 2025 | 7.86 | 7.84 | -0.25% | 7.86 | 7.61 |