Gopal Iron & Steels Company (Gujarat) share price history
GOPAIST
6.2
0.19 (3.16%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGopal Iron & Steels Company (Gujarat) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6.06 | 6.2 | 3.16% | 6.2 | 6.06 |
| Fri Nov 07 2025 | 6.15 | 6.01 | -2.28% | 6.15 | 6 |
| Thu Nov 06 2025 | 6.32 | 6.15 | -2.69% | 6.32 | 6.15 |
| Tue Nov 04 2025 | 6.96 | 6.32 | -0.32% | 6.96 | 6.3 |
| Mon Nov 03 2025 | 6.48 | 6.34 | 1.77% | 6.48 | 6.25 |
| Fri Oct 31 2025 | 6.3 | 6.23 | -1.11% | 6.69 | 6.23 |
| Thu Oct 30 2025 | 6.44 | 6.3 | 0.00% | 6.5 | 6.3 |
| Wed Oct 29 2025 | 6.4 | 6.3 | -2.17% | 6.4 | 6.3 |
| Tue Oct 28 2025 | 6.44 | 6.44 | 2.22% | 6.44 | 6.44 |
| Mon Oct 27 2025 | 6.76 | 6.3 | -6.39% | 6.86 | 6.01 |