| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.27 | 7.25 | 8.70% | 7.27 | 7 |
| Thu Aug 14 2025 | 7.34 | 6.67 | -9.86% | 7.4 | 6.67 |
| Wed Aug 13 2025 | 7.88 | 7.4 | -6.33% | 7.88 | 7.11 |
| Tue Aug 12 2025 | 7.67 | 7.9 | 3.00% | 7.98 | 7.67 |
| Mon Aug 11 2025 | 7.65 | 7.67 | -0.26% | 7.69 | 7.65 |
| Fri Aug 08 2025 | 7.26 | 7.69 | 6.66% | 7.69 | 7.23 |
| Thu Aug 07 2025 | 7.76 | 7.21 | -6.24% | 7.76 | 7.21 |
| Wed Aug 06 2025 | 7.75 | 7.69 | -0.77% | 7.75 | 7.69 |
| Tue Aug 05 2025 | 7.36 | 7.75 | 2.38% | 7.75 | 7.36 |
| Mon Aug 04 2025 | 7.9 | 7.57 | 0.00% | 7.9 | 7.57 |