Gopal Iron & Steels Company (Gujarat) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 15 | 15.4 | -0.65% | 15.55 | 14.73 |
| Thu Apr 16 2026 | 16 | 15.5 | -1.59% | 16.53 | 14.97 |
| Wed Apr 15 2026 | 15.19 | 15.75 | 3.69% | 15.96 | 14.48 |
| Mon Apr 13 2026 | 15.81 | 15.19 | -4.10% | 15.89 | 15.05 |
| Fri Apr 10 2026 | 15.73 | 15.84 | 1.54% | 16.13 | 14.82 |
| Thu Apr 09 2026 | 15.46 | 15.6 | 0.06% | 16.36 | 15 |
| Wed Apr 08 2026 | 15.25 | 15.59 | 2.63% | 15.96 | 15.1 |
| Tue Apr 07 2026 | 14.5 | 15.19 | 4.76% | 15.22 | 13.77 |
| Mon Apr 06 2026 | 14.5 | 14.5 | 1.75% | 14.93 | 13.53 |
| Thu Apr 02 2026 | 12.92 | 14.25 | 5.01% | 14.25 | 12.92 |
Gopal Iron & Steels Company (Gujarat) Associated Pages
- Gopal Iron & Steels Company (Gujarat) Share Price
- Gopal Iron & Steels Company (Gujarat) Share Price chart
- Gopal Iron & Steels Company (Gujarat) Fundamental Analysis
- Gopal Iron & Steels Company (Gujarat) Technical Analysis
- Gopal Iron & Steels Company (Gujarat) Peer Comparison
- Gopal Iron & Steels Company (Gujarat) Board of Directors
- Gopal Iron & Steels Company (Gujarat) Shareholding Pattern
