Gopal Iron & Steels Company (Gujarat) share price history
GOPAIST
9.79
0.30 (3.16%)Last updated on 13 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gopal Iron & Steels Company (Gujarat) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 9.96 | 9.79 | 3.27% | 9.96 | 9.02 |
| Thu Feb 12 2026 | 9.48 | 9.48 | 4.98% | 9.48 | 9.48 |
| Wed Feb 11 2026 | 9.03 | 9.03 | 5.00% | 9.03 | 9.03 |
| Tue Feb 10 2026 | 8.59 | 8.6 | 5.01% | 8.6 | 8.59 |
| Mon Feb 09 2026 | 8.5 | 8.19 | -1.33% | 8.71 | 8.01 |
| Fri Feb 06 2026 | 8.6 | 8.3 | -4.49% | 9 | 8.27 |
| Thu Feb 05 2026 | 7.94 | 8.69 | 4.07% | 8.69 | 7.94 |
| Wed Feb 04 2026 | 7.57 | 8.35 | 4.90% | 8.35 | 7.57 |
| Tue Feb 03 2026 | 8 | 7.96 | -3.16% | 8.63 | 7.8 |
| Mon Feb 02 2026 | 9.01 | 8.22 | -4.31% | 9.01 | 8.19 |
Gopal Iron & Steels Company (Gujarat) Associated Pages
- Gopal Iron & Steels Company (Gujarat) Share Price
- Gopal Iron & Steels Company (Gujarat) Share Price chart
- Gopal Iron & Steels Company (Gujarat) Fundamental Analysis
- Gopal Iron & Steels Company (Gujarat) Technical Analysis
- Gopal Iron & Steels Company (Gujarat) Peer Comparison
- Gopal Iron & Steels Company (Gujarat) Board of Directors
- Gopal Iron & Steels Company (Gujarat) Shareholding Pattern