Gopal Iron & Steels Company (Gujarat) share price history
GOPAIST
6.85
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGopal Iron & Steels Company (Gujarat) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 6.84 | 6.84 | 0.00% | 6.84 | 6.84 |
| Fri Sep 26 2025 | 7.13 | 6.84 | -5.13% | 7.13 | 6.84 |
| Thu Sep 25 2025 | 7.59 | 7.21 | -1.50% | 7.59 | 7.13 |
| Wed Sep 24 2025 | 7.67 | 7.32 | 0.55% | 7.67 | 7.32 |
| Tue Sep 23 2025 | 7.05 | 7.28 | -0.27% | 7.3 | 7.05 |
| Mon Sep 22 2025 | 7.3 | 7.3 | -0.27% | 7.3 | 7.3 |
| Fri Sep 19 2025 | 7.36 | 7.32 | -0.54% | 7.36 | 7.32 |
| Thu Sep 18 2025 | 7.01 | 7.36 | 3.81% | 7.38 | 7.01 |
| Wed Sep 17 2025 | 7.25 | 7.09 | -2.21% | 7.25 | 7.09 |
| Tue Sep 16 2025 | 7.09 | 7.25 | 0.00% | 7.25 | 7.09 |