Gopal Iron & Steels Company (Gujarat) share price history
GOPAIST
7.57
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGopal Iron & Steels Company (Gujarat) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 7.65 | 7.57 | -1.05% | 7.65 | 7.57 |
| Fri Sep 05 2025 | 7.34 | 7.65 | 4.22% | 7.65 | 7.34 |
| Thu Sep 04 2025 | 7.84 | 7.34 | 2.09% | 7.84 | 7.34 |
| Wed Sep 03 2025 | 6.92 | 7.19 | 2.57% | 7.19 | 6.92 |
| Tue Sep 02 2025 | 7.28 | 7.01 | -3.71% | 7.28 | 7 |
| Mon Sep 01 2025 | 7.34 | 7.28 | -0.82% | 7.34 | 7.28 |
| Fri Aug 29 2025 | 7.4 | 7.34 | -4.55% | 7.4 | 7.34 |
| Thu Aug 28 2025 | 7.69 | 7.69 | 0.00% | 7.69 | 7.69 |
| Tue Aug 26 2025 | 7.15 | 7.69 | -0.52% | 7.69 | 7.15 |
| Mon Aug 25 2025 | 7.03 | 7.73 | -0.26% | 7.73 | 7.03 |