Gopal Iron & Steels Company (Gujarat) share price history

0.03 (-0.26%)

Gopal Iron & Steels Company (Gujarat) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	11.2	11.39	-0.26%	11.4	11.2
Thu Mar 05 2026	11.64	11.42	-1.89%	11.64	11.42
Wed Mar 04 2026	11.69	11.64	-0.34%	11.69	11.44
Mon Mar 02 2026	11.31	11.68	1.13%	11.68	11.31
Fri Feb 27 2026	11.39	11.55	1.40%	11.55	11.18
Thu Feb 26 2026	11.3	11.39	0.80%	11.39	11.3
Wed Feb 25 2026	11.19	11.3	1.44%	11.3	11.19
Tue Feb 24 2026	10.88	11.14	0.36%	11.14	10.88
Mon Feb 23 2026	11.1	11.1	0.00%	11.31	11.1
Fri Feb 20 2026	10.98	11.1	0.91%	11.1	10.98