Bijoy Hans share price history
BIJHANS
52.6
0 (0.00%)Last updated on 16 Feb, 2026 | 14:03 IST
BUYSELL
Free Demat with Zero AMC*
Bijoy Hans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 52.59 | 52.59 | 0.00% | 52.59 | 52.59 |
| Mon Feb 09 2026 | 52.59 | 52.59 | 4.99% | 52.59 | 52.59 |
| Tue Jan 27 2026 | 50.09 | 50.09 | 0.00% | 50.09 | 50.09 |
| Mon Jan 05 2026 | 50.09 | 50.09 | 0.00% | 50.09 | 50.09 |
| Mon Dec 29 2025 | 50.09 | 50.09 | 4.97% | 50.09 | 50.09 |
| Mon Dec 15 2025 | 47.72 | 47.72 | 0.00% | 47.72 | 47.72 |
| Mon Dec 08 2025 | 47.72 | 47.72 | 0.00% | 47.72 | 47.72 |
| Mon Dec 01 2025 | 47.72 | 47.72 | 0.00% | 47.72 | 47.72 |
| Mon Nov 24 2025 | 47.72 | 47.72 | 0.00% | 47.72 | 47.72 |
| Mon Nov 17 2025 | 47.72 | 47.72 | 0.00% | 47.72 | 47.72 |
