Bijoy Hans share price history
BIJHANS
43.29
2.06 (5.00%)Last updated on 3 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBijoy Hans Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 43.29 | 43.29 | 5.02% | 43.29 | 43.29 |
| Wed Oct 01 2025 | 41.22 | 41.22 | 4.97% | 41.22 | 41.22 |
| Tue Sep 30 2025 | 39.27 | 39.27 | 5.00% | 39.27 | 39.27 |
| Mon Sep 29 2025 | 37.4 | 37.4 | 5.03% | 37.4 | 37.4 |
| Fri Sep 26 2025 | 35.61 | 35.61 | 4.95% | 35.61 | 35.61 |
| Thu Sep 25 2025 | 33.93 | 33.93 | 5.01% | 33.93 | 33.93 |
| Wed Sep 24 2025 | 32.31 | 32.31 | 4.94% | 32.31 | 32.31 |
| Mon Sep 22 2025 | 30.79 | 30.79 | 5.01% | 30.79 | 30.79 |
| Thu Sep 18 2025 | 29.32 | 29.32 | 4.94% | 29.32 | 29.32 |
| Mon Sep 15 2025 | 27.94 | 27.94 | 5.00% | 27.94 | 27.94 |