Bartronics India share price history
ASMS
13.35
0.00 (0.00%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBartronics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 13.35 | 13.35 | 0.00% | 13.5 | 13.11 |
| Fri Oct 17 2025 | 13.69 | 13.35 | -0.67% | 13.69 | 13.22 |
| Thu Oct 16 2025 | 13.47 | 13.44 | -0.22% | 13.88 | 13.1 |
| Wed Oct 15 2025 | 13.75 | 13.47 | 0.82% | 13.75 | 13.3 |
| Tue Oct 14 2025 | 13.39 | 13.36 | 1.14% | 13.8 | 13.21 |
| Mon Oct 13 2025 | 13.18 | 13.21 | 0.53% | 13.59 | 12.89 |
| Fri Oct 10 2025 | 13.42 | 13.14 | -1.35% | 13.42 | 13 |
| Thu Oct 09 2025 | 13.71 | 13.32 | -0.45% | 13.71 | 13.14 |
| Wed Oct 08 2025 | 13.72 | 13.38 | -2.48% | 13.72 | 13.35 |
| Tue Oct 07 2025 | 14.02 | 13.72 | -2.14% | 14.25 | 13.44 |