Bartronics India share price history
ASMS
10.97
0.19 (-1.70%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Bartronics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 11.09 | 10.97 | -1.61% | 11.19 | 10.85 |
| Thu Feb 19 2026 | 11.44 | 11.15 | -0.89% | 11.5 | 10.81 |
| Wed Feb 18 2026 | 11.26 | 11.25 | 1.99% | 11.48 | 11.1 |
| Tue Feb 17 2026 | 11.14 | 11.03 | -1.08% | 12.07 | 10.73 |
| Mon Feb 16 2026 | 11.3 | 11.15 | -1.33% | 12.31 | 11.02 |
| Fri Feb 13 2026 | 11.78 | 11.3 | -7.00% | 12.18 | 11.1 |
| Thu Feb 12 2026 | 11.19 | 12.15 | 9.95% | 12.27 | 10.77 |
| Wed Feb 11 2026 | 12.32 | 11.05 | -8.30% | 12.39 | 10.9 |
| Tue Feb 10 2026 | 12.97 | 12.05 | -7.66% | 13.07 | 11.75 |
| Mon Feb 09 2026 | 14.93 | 13.05 | -11.28% | 15.36 | 12.59 |
