| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 12.84 | 12.64 | -1.56% | 13 | 12.55 |
| Thu Aug 14 2025 | 13.15 | 12.84 | -1.31% | 13.34 | 12.69 |
| Wed Aug 13 2025 | 13.57 | 13.01 | -2.84% | 13.57 | 12.77 |
| Tue Aug 12 2025 | 14 | 13.39 | 10.30% | 14 | 12.61 |
| Mon Aug 11 2025 | 12.51 | 12.14 | -3.73% | 12.73 | 12.05 |
| Fri Aug 08 2025 | 12.89 | 12.61 | -0.47% | 12.89 | 12.51 |
| Thu Aug 07 2025 | 12.35 | 12.67 | 2.59% | 12.89 | 12.18 |
| Wed Aug 06 2025 | 12.64 | 12.35 | -2.60% | 13.14 | 12.01 |
| Tue Aug 05 2025 | 13.14 | 12.68 | -2.24% | 13.14 | 12.6 |
| Mon Aug 04 2025 | 13.4 | 12.97 | -0.77% | 13.4 | 12.92 |