Bartronics India share price history
ASMS
11.4
0.31 (-2.65%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBartronics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.72 | 11.4 | -2.65% | 11.89 | 11.31 |
| Wed Dec 03 2025 | 11.75 | 11.71 | 0.95% | 11.96 | 11.52 |
| Tue Dec 02 2025 | 11.71 | 11.6 | -0.60% | 12 | 11.51 |
| Mon Dec 01 2025 | 11.94 | 11.67 | -2.51% | 12.18 | 11.51 |
| Fri Nov 28 2025 | 12.38 | 11.97 | -0.75% | 12.38 | 11.75 |
| Thu Nov 27 2025 | 12.06 | 12.06 | 0.00% | 12.22 | 11.8 |
| Wed Nov 26 2025 | 11.98 | 12.06 | 1.43% | 12.14 | 11.61 |
| Tue Nov 25 2025 | 12.13 | 11.89 | -1.98% | 12.13 | 11.6 |
| Mon Nov 24 2025 | 12.38 | 12.13 | -3.12% | 12.39 | 12.01 |
| Fri Nov 21 2025 | 12.72 | 12.52 | -1.96% | 12.98 | 12.14 |