Bartronics India share price history
ASMS
15.1
2.72 (21.97%)Last updated on 8 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBartronics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 13.64 | 15.1 | 21.97% | 15.31 | 13.38 |
| Thu Sep 04 2025 | 12.02 | 12.38 | 3.08% | 13.39 | 12.02 |
| Wed Sep 03 2025 | 12.1 | 12.01 | -0.41% | 12.5 | 11.97 |
| Tue Sep 02 2025 | 11.98 | 12.06 | 0.75% | 12.14 | 11.97 |
| Mon Sep 01 2025 | 12.1 | 11.97 | -1.72% | 12.5 | 11.77 |
| Fri Aug 29 2025 | 12.09 | 12.18 | 0.33% | 12.27 | 12.09 |
| Thu Aug 28 2025 | 12.06 | 12.14 | 0.25% | 12.44 | 11.89 |
| Tue Aug 26 2025 | 12.19 | 12.11 | -0.25% | 12.23 | 11.98 |
| Mon Aug 25 2025 | 12.57 | 12.14 | -3.34% | 12.81 | 12.05 |
| Fri Aug 22 2025 | 12.6 | 12.56 | -0.63% | 12.73 | 12.44 |