Bartronics India share price history
ASMS
11.14
0.01 (0.09%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bartronics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 11.21 | 11.14 | -3.63% | 11.53 | 11.02 |
| Fri Jan 09 2026 | 11.78 | 11.56 | -1.87% | 11.78 | 11.5 |
| Thu Jan 08 2026 | 12 | 11.78 | -1.92% | 12.1 | 11.6 |
| Wed Jan 07 2026 | 12.14 | 12.01 | 0.42% | 12.14 | 11.89 |
| Tue Jan 06 2026 | 12.14 | 11.96 | 1.27% | 12.14 | 11.88 |
| Mon Jan 05 2026 | 11.89 | 11.81 | -1.58% | 12 | 11.56 |
| Fri Jan 02 2026 | 11.96 | 12 | 0.50% | 12.14 | 11.89 |
| Thu Jan 01 2026 | 12.09 | 11.94 | 0.76% | 12.23 | 11.89 |
| Wed Dec 31 2025 | 12 | 11.85 | -1.66% | 12.19 | 11.46 |
| Tue Dec 30 2025 | 12.19 | 12.05 | 0.17% | 12.38 | 11.97 |
