Bartronics India share price history

ASMS

13.92

0.02 (-0.14%)
Last updated on 16 Jul, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bartronics India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202514.213.92-0.07%14.213.8
Tue Jul 15 202514.113.930.07%14.7613.89
Mon Jul 14 202513.8913.920.80%14.1813.64
Fri Jul 11 202513.5913.812.91%14.1913.43
Thu Jul 10 202513.0513.422.99%13.9213.05
Wed Jul 09 202513.1813.03-0.84%13.3613
Tue Jul 08 202513.4613.14-0.98%13.4613.06
Mon Jul 07 202513.4713.27-1.48%13.7713.25
Fri Jul 04 202513.3913.470.90%13.7213.19
Thu Jul 03 202513.3913.35-0.37%13.6713.22