Bartronics India share price history

ASMS

12.64

0.20 (-1.56%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bartronics India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202512.8412.64-1.56%1312.55
Thu Aug 14 202513.1512.84-1.31%13.3412.69
Wed Aug 13 202513.5713.01-2.84%13.5712.77
Tue Aug 12 20251413.3910.30%1412.61
Mon Aug 11 202512.5112.14-3.73%12.7312.05
Fri Aug 08 202512.8912.61-0.47%12.8912.51
Thu Aug 07 202512.3512.672.59%12.8912.18
Wed Aug 06 202512.6412.35-2.60%13.1412.01
Tue Aug 05 202513.1412.68-2.24%13.1412.6
Mon Aug 04 202513.412.97-0.77%13.412.92