Bartronics India share price history
ASMS
13.89
0.18 (-1.28%)Last updated on 30 Sep, 2025 | 10:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBartronics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 14.2 | 13.89 | -1.21% | 14.37 | 13.63 |
| Mon Sep 29 2025 | 14.38 | 14.06 | -1.75% | 14.85 | 14 |
| Fri Sep 26 2025 | 15.09 | 14.31 | -3.64% | 15.09 | 14.15 |
| Thu Sep 25 2025 | 14.94 | 14.85 | -0.60% | 15.14 | 14.55 |
| Wed Sep 24 2025 | 15.39 | 14.94 | -0.53% | 15.43 | 14.56 |
| Tue Sep 23 2025 | 15.14 | 15.02 | -2.40% | 15.64 | 14.69 |
| Mon Sep 22 2025 | 16 | 15.39 | -2.90% | 16 | 15.1 |
| Fri Sep 19 2025 | 15.35 | 15.85 | 3.53% | 16.06 | 15.35 |
| Thu Sep 18 2025 | 15.5 | 15.31 | -3.59% | 15.85 | 15.07 |
| Wed Sep 17 2025 | 16.09 | 15.88 | -1.06% | 16.35 | 15.51 |