Bartronics India share price history
ASMS
12.85
0.08 (0.63%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBartronics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 12.89 | 12.85 | 0.63% | 12.99 | 12.85 |
| Mon Nov 10 2025 | 12.82 | 12.77 | -2.44% | 13.14 | 12.43 |
| Fri Nov 07 2025 | 12.94 | 13.09 | 1.16% | 13.18 | 12.3 |
| Thu Nov 06 2025 | 13.35 | 12.94 | -3.07% | 13.35 | 12.85 |
| Tue Nov 04 2025 | 13.43 | 13.35 | 0.38% | 13.43 | 13.1 |
| Mon Nov 03 2025 | 13.43 | 13.3 | -0.97% | 13.44 | 13.22 |
| Fri Oct 31 2025 | 13.55 | 13.43 | -2.47% | 13.97 | 13.3 |
| Thu Oct 30 2025 | 14.07 | 13.77 | 0.15% | 14.07 | 13.69 |
| Wed Oct 29 2025 | 13.56 | 13.75 | -0.72% | 13.97 | 13.52 |
| Tue Oct 28 2025 | 14.18 | 13.85 | -0.22% | 14.18 | 13.69 |