Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Jul 16 2025 | 14.2 | 13.92 | -0.07% | 14.2 | 13.8 |
Tue Jul 15 2025 | 14.1 | 13.93 | 0.07% | 14.76 | 13.89 |
Mon Jul 14 2025 | 13.89 | 13.92 | 0.80% | 14.18 | 13.64 |
Fri Jul 11 2025 | 13.59 | 13.81 | 2.91% | 14.19 | 13.43 |
Thu Jul 10 2025 | 13.05 | 13.42 | 2.99% | 13.92 | 13.05 |
Wed Jul 09 2025 | 13.18 | 13.03 | -0.84% | 13.36 | 13 |
Tue Jul 08 2025 | 13.46 | 13.14 | -0.98% | 13.46 | 13.06 |
Mon Jul 07 2025 | 13.47 | 13.27 | -1.48% | 13.77 | 13.25 |
Fri Jul 04 2025 | 13.39 | 13.47 | 0.90% | 13.72 | 13.19 |
Thu Jul 03 2025 | 13.39 | 13.35 | -0.37% | 13.67 | 13.22 |