Yash Trading & Finance share price history
YASTF
198.95
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Trading & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 198.94 | 198.94 | -2.00% | 198.94 | 198.94 |
| Wed Sep 03 2025 | 184.64 | 203 | 4.45% | 204.05 | 184.64 |
| Tue Sep 02 2025 | 214 | 194.35 | -4.99% | 214.75 | 194.35 |
| Mon Sep 01 2025 | 204.55 | 204.55 | 4.98% | 204.55 | 204.55 |
| Fri Aug 29 2025 | 194.8 | 194.85 | 4.98% | 194.85 | 193.85 |
| Thu Aug 28 2025 | 185.6 | 185.6 | 4.98% | 185.6 | 185.6 |
| Tue Aug 26 2025 | 176.8 | 176.8 | 4.99% | 176.8 | 176.8 |
| Mon Aug 25 2025 | 152.39 | 168.39 | 4.99% | 168.39 | 152.39 |
| Fri Aug 22 2025 | 160.39 | 160.39 | -1.99% | 160.39 | 160.39 |
| Thu Aug 21 2025 | 163.64 | 163.64 | -1.98% | 163.64 | 163.64 |