| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 173.8 | 173.8 | -1.97% | 173.8 | 173.8 |
| Wed Aug 13 2025 | 177.3 | 177.3 | -1.98% | 177.3 | 177.3 |
| Tue Aug 12 2025 | 180.89 | 180.89 | -1.98% | 180.89 | 180.89 |
| Mon Aug 11 2025 | 184.55 | 184.55 | -1.99% | 184.55 | 184.55 |
| Thu Aug 07 2025 | 188.3 | 188.3 | -1.98% | 188.3 | 188.3 |
| Wed Aug 06 2025 | 192.1 | 192.1 | -1.99% | 192.1 | 192.1 |
| Tue Aug 05 2025 | 196 | 196 | -2.00% | 196 | 196 |
| Mon Aug 04 2025 | 200 | 200 | -1.98% | 200 | 200 |
| Wed Jul 30 2025 | 204.05 | 204.05 | -1.99% | 204.05 | 204.05 |
| Tue Jul 29 2025 | 208.19 | 208.19 | -1.98% | 208.19 | 208.19 |