Yash Trading & Finance share price history
YASTF
114.65
5.45 (4.99%)Last updated on 10 Feb, 2026 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yash Trading & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 103.75 | 114.65 | 5.00% | 114.65 | 103.75 |
| Mon Feb 09 2026 | 109.19 | 109.19 | 4.99% | 109.19 | 109.19 |
| Fri Feb 06 2026 | 114.75 | 104 | -4.85% | 114.75 | 104 |
| Wed Feb 04 2026 | 109.3 | 109.3 | -4.96% | 109.3 | 109.3 |
| Tue Feb 03 2026 | 115 | 115 | 4.70% | 115 | 115 |
| Mon Feb 02 2026 | 110 | 109.84 | 2.33% | 110 | 107.34 |
| Sun Feb 01 2026 | 107.34 | 107.34 | -1.97% | 107.34 | 107.34 |
| Fri Jan 30 2026 | 109.5 | 109.5 | -4.78% | 109.5 | 109.5 |
| Wed Jan 28 2026 | 114.9 | 115 | -3.77% | 115 | 114.9 |
| Tue Jan 27 2026 | 125.19 | 119.5 | -4.55% | 131 | 119.5 |
