Yash Trading & Finance share price history
YASTF
157.9
7.40 (4.92%)Last updated on 13 Jan, 2026 | 10:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yash Trading & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 150.5 | 157.9 | 4.92% | 157.9 | 150.5 |
| Fri Jan 09 2026 | 150.5 | 150.5 | 0.00% | 150.5 | 150.5 |
| Thu Jan 08 2026 | 155 | 150.5 | -2.90% | 155 | 147.5 |
| Tue Jan 06 2026 | 163 | 155 | -4.91% | 163 | 155 |
| Fri Jan 02 2026 | 163 | 163 | 0.62% | 163 | 163 |
| Wed Dec 31 2025 | 161 | 162 | -3.57% | 162 | 161 |
| Mon Dec 29 2025 | 163 | 168 | 0.00% | 168 | 163 |
| Wed Dec 24 2025 | 168 | 168 | 0.00% | 168 | 168 |
| Tue Dec 23 2025 | 160 | 168 | 5.00% | 168 | 152.1 |
| Fri Dec 19 2025 | 160 | 160 | 2.07% | 160 | 160 |
