Yash Trading & Finance share price history
YASTF
125.2
5.15 (-3.95%)Last updated on 23 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yash Trading & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 125.2 | 125.2 | -3.95% | 125.2 | 125.2 |
| Thu Jan 22 2026 | 143.85 | 130.35 | -4.85% | 143.85 | 130.25 |
| Wed Jan 21 2026 | 136.44 | 137 | -4.49% | 150.6 | 136.44 |
| Tue Jan 20 2026 | 143.44 | 143.44 | 0.00% | 143.44 | 143.44 |
| Fri Jan 16 2026 | 143.44 | 143.44 | -5.01% | 143.44 | 143.44 |
| Tue Jan 13 2026 | 150.5 | 151 | 0.33% | 157.89 | 150.5 |
| Fri Jan 09 2026 | 150.5 | 150.5 | 0.00% | 150.5 | 150.5 |
| Thu Jan 08 2026 | 155 | 150.5 | -2.90% | 155 | 147.5 |
| Tue Jan 06 2026 | 163 | 155 | -4.91% | 163 | 155 |
| Fri Jan 02 2026 | 163 | 163 | 0.62% | 163 | 163 |
