Yash Trading & Finance share price history
YASTF
168
0.00 (0.00%)Last updated on 24 Dec, 2025 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Yash Trading & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 168 | 168 | 0.00% | 168 | 168 |
| Tue Dec 23 2025 | 160 | 168 | 5.00% | 168 | 152.1 |
| Fri Dec 19 2025 | 160 | 160 | 2.07% | 160 | 160 |
| Wed Dec 17 2025 | 156.75 | 156.75 | -5.00% | 156.75 | 156.75 |
| Tue Dec 16 2025 | 164.5 | 165 | -4.62% | 165.05 | 164.5 |
| Mon Dec 15 2025 | 173 | 173 | 0.06% | 173 | 173 |
| Fri Dec 12 2025 | 180.64 | 172.89 | -4.29% | 180.64 | 172.89 |
| Thu Dec 11 2025 | 180.6 | 180.64 | -4.98% | 180.64 | 180.6 |
| Wed Dec 10 2025 | 190.1 | 190.1 | -4.95% | 190.1 | 190.1 |
| Tue Dec 09 2025 | 200 | 200 | 3.09% | 200 | 185 |
