Yash Trading & Finance share price history
YASTF
205
3.35 (1.66%)Last updated on 10 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Trading & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 205 | 205 | 1.67% | 205 | 205 |
| Fri Nov 07 2025 | 201.64 | 201.64 | 0.00% | 201.64 | 201.64 |
| Thu Nov 06 2025 | 193.75 | 201.64 | 2.00% | 201.64 | 193.75 |
| Tue Nov 04 2025 | 197.69 | 197.69 | -1.98% | 197.69 | 197.69 |
| Mon Nov 03 2025 | 201.69 | 201.69 | -2.00% | 201.69 | 201.69 |
| Fri Oct 31 2025 | 205.8 | 205.8 | -2.00% | 205.8 | 205.8 |
| Thu Oct 30 2025 | 210 | 210 | -1.98% | 210 | 210 |
| Wed Oct 29 2025 | 214.25 | 214.25 | -1.99% | 214.25 | 214.25 |
| Tue Oct 28 2025 | 218.6 | 218.6 | -2.00% | 218.6 | 218.6 |
| Mon Oct 27 2025 | 223.05 | 223.05 | -2.00% | 223.05 | 223.05 |