Yash Trading & Finance share price history
YASTF
167
3.40 (-2.00%)Last updated on 30 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Trading & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 167 | 167 | -1.99% | 167 | 167 |
| Mon Sep 29 2025 | 170.39 | 170.39 | -1.99% | 170.39 | 170.39 |
| Fri Sep 26 2025 | 173.85 | 173.85 | -1.97% | 173.85 | 173.85 |
| Thu Sep 25 2025 | 177.35 | 177.35 | -1.98% | 177.35 | 177.35 |
| Wed Sep 24 2025 | 180.94 | 180.94 | -1.98% | 180.94 | 180.94 |
| Tue Sep 23 2025 | 192.05 | 184.6 | -1.96% | 192.05 | 184.6 |
| Wed Sep 17 2025 | 188.3 | 188.3 | -1.98% | 188.3 | 188.3 |
| Fri Sep 12 2025 | 192.1 | 192.1 | -1.96% | 192.1 | 192.1 |
| Tue Sep 09 2025 | 196 | 195.94 | -0.03% | 196 | 192.1 |
| Mon Sep 08 2025 | 196 | 196 | -1.48% | 196 | 196 |