Yash Trading & Finance share price history
YASTF
194
0.50 (0.26%)Last updated on 4 Dec, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginYash Trading & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 194 | 194 | 0.26% | 194 | 194 |
| Wed Dec 03 2025 | 200.64 | 193.5 | -3.56% | 200.64 | 193.5 |
| Tue Dec 02 2025 | 200.64 | 200.64 | 0.00% | 200.64 | 200.64 |
| Fri Nov 28 2025 | 200.64 | 200.64 | -1.98% | 200.64 | 200.64 |
| Thu Nov 27 2025 | 204.69 | 204.69 | 0.00% | 204.69 | 204.69 |
| Thu Nov 20 2025 | 208.85 | 204.69 | -1.99% | 208.85 | 204.69 |
| Wed Nov 19 2025 | 208.85 | 208.85 | 1.98% | 208.85 | 204 |
| Fri Nov 14 2025 | 204.8 | 204.8 | 1.99% | 204.8 | 204.8 |
| Thu Nov 13 2025 | 200.8 | 200.8 | 1.99% | 200.8 | 200.8 |
| Wed Nov 12 2025 | 196.89 | 196.89 | -1.99% | 196.89 | 196.89 |