Visa Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 30.87 | 31.45 | 4.90% | 31.48 | 30.16 |
| Thu Apr 02 2026 | 29.62 | 29.98 | 1.25% | 30.01 | 28.25 |
| Wed Apr 01 2026 | 27.04 | 29.61 | 4.37% | 29.78 | 27.04 |
| Mon Mar 30 2026 | 29.26 | 28.37 | -4.99% | 30.3 | 28.37 |
| Fri Mar 27 2026 | 30.5 | 29.86 | 2.44% | 30.5 | 27.95 |
| Wed Mar 25 2026 | 27.79 | 29.15 | 4.89% | 29.19 | 27.79 |
| Tue Mar 24 2026 | 29.95 | 27.79 | -2.66% | 29.95 | 27.39 |
| Mon Mar 23 2026 | 31.29 | 28.55 | -4.99% | 31.29 | 28.55 |
| Fri Mar 20 2026 | 31.97 | 30.05 | -2.50% | 32.2 | 29.39 |
| Thu Mar 19 2026 | 33.18 | 30.82 | -4.82% | 33.18 | 30.77 |
