Visa Steel share price history
VISASTEEL
53
0.15 (-0.28%)Last updated on 4 Dec, 2025 | 14:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVisa Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 52.15 | 53 | -0.28% | 54.39 | 51.25 |
| Wed Dec 03 2025 | 55.5 | 53.15 | -1.86% | 55.5 | 51.5 |
| Tue Dec 02 2025 | 51.11 | 54.16 | 2.73% | 54.95 | 51.11 |
| Mon Dec 01 2025 | 50.52 | 52.72 | 0.25% | 54.79 | 50.5 |
| Fri Nov 28 2025 | 52.34 | 52.59 | -4.45% | 53.97 | 52.34 |
| Thu Nov 27 2025 | 55.06 | 55.04 | 4.94% | 55.06 | 54 |
| Wed Nov 26 2025 | 51.97 | 52.45 | 5.01% | 52.45 | 51.9 |
| Tue Nov 25 2025 | 47.29 | 49.95 | 0.64% | 52.09 | 47.29 |
| Mon Nov 24 2025 | 49.33 | 49.63 | -3.80% | 50.79 | 49 |
| Fri Nov 21 2025 | 53 | 51.59 | -5.01% | 53.63 | 51.59 |