Visa Steel share price history
VISASTEEL
37.93
1.02 (2.76%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVisa Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 36 | 37.93 | 2.79% | 37.93 | 36 |
| Mon Sep 08 2025 | 36.9 | 36.9 | 4.56% | 37 | 34.25 |
| Fri Sep 05 2025 | 35 | 35.29 | 4.94% | 35.31 | 32.79 |
| Thu Sep 04 2025 | 33.79 | 33.63 | 1.91% | 34.59 | 33.4 |
| Wed Sep 03 2025 | 32.56 | 33 | -3.37% | 35.59 | 32.45 |
| Tue Sep 02 2025 | 34 | 34.15 | 4.88% | 34.18 | 32.15 |
| Mon Sep 01 2025 | 30.86 | 32.56 | 0.34% | 32.59 | 30.86 |
| Fri Aug 29 2025 | 32.99 | 32.45 | 1.47% | 32.99 | 30.8 |
| Thu Aug 28 2025 | 32.5 | 31.98 | 1.14% | 32.5 | 30.51 |
| Tue Aug 26 2025 | 30.4 | 31.62 | -1.19% | 32.99 | 30.39 |