Visa Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 33.1 | 32.69 | -3.85% | 34.85 | 32.6 |
| Mon Mar 16 2026 | 34.86 | 34 | -0.53% | 35.68 | 32.84 |
| Fri Mar 13 2026 | 34.75 | 34.18 | -1.64% | 34.79 | 33.79 |
| Thu Mar 12 2026 | 35.5 | 34.75 | -1.14% | 35.5 | 34.06 |
| Wed Mar 11 2026 | 35.86 | 35.15 | -1.40% | 36.79 | 35 |
| Tue Mar 10 2026 | 34.61 | 35.65 | 3.00% | 36.33 | 34.61 |
| Mon Mar 09 2026 | 36.88 | 34.61 | -4.39% | 36.88 | 34.38 |
| Fri Mar 06 2026 | 35.38 | 36.2 | 2.32% | 36.79 | 35.38 |
| Thu Mar 05 2026 | 35.81 | 35.38 | -1.69% | 36.95 | 35 |
| Wed Mar 04 2026 | 37.36 | 35.99 | -3.67% | 37.36 | 35.5 |
