Visa Steel share price history
VISASTEEL
64.2
3.38 (-5.00%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVisa Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 64.2 | 64.2 | -5.00% | 64.2 | 64.2 |
| Fri Oct 17 2025 | 72.8 | 67.58 | -3.70% | 73.68 | 66.66 |
| Thu Oct 16 2025 | 70.18 | 70.18 | 5.01% | 70.18 | 70.18 |
| Wed Oct 15 2025 | 66.83 | 66.83 | 5.00% | 66.83 | 63 |
| Tue Oct 14 2025 | 63.65 | 63.65 | 4.98% | 63.65 | 63.65 |
| Mon Oct 13 2025 | 60.63 | 60.63 | 4.99% | 60.63 | 60.63 |
| Fri Oct 10 2025 | 57.75 | 57.75 | 5.00% | 57.75 | 57.75 |
| Thu Oct 09 2025 | 55 | 55 | 5.00% | 55 | 55 |
| Wed Oct 08 2025 | 52.38 | 52.38 | 4.97% | 52.38 | 52.38 |
| Tue Oct 07 2025 | 49.9 | 49.9 | 5.01% | 49.9 | 49.9 |