Visa Steel share price history
VISASTEEL
63.99
0.95 (-1.46%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVisa Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 65 | 63.99 | -1.46% | 65 | 62.5 |
| Mon Nov 10 2025 | 58.75 | 64.94 | 5.01% | 64.94 | 58.75 |
| Fri Nov 07 2025 | 61.9 | 61.84 | -5.02% | 61.9 | 61.84 |
| Thu Nov 06 2025 | 65.2 | 65.11 | -5.00% | 65.59 | 65.11 |
| Tue Nov 04 2025 | 70.34 | 68.54 | 2.30% | 70.34 | 65.09 |
| Mon Nov 03 2025 | 62 | 67 | 5.00% | 67 | 62 |
| Fri Oct 31 2025 | 61.9 | 63.81 | 4.04% | 64.38 | 59.02 |
| Thu Oct 30 2025 | 62.99 | 61.33 | -0.23% | 63 | 60 |
| Wed Oct 29 2025 | 58 | 61.47 | 2.42% | 62.95 | 58 |
| Tue Oct 28 2025 | 62.09 | 60.02 | -4.96% | 63 | 60 |