| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 34.68 | 33.27 | -3.93% | 34.68 | 32.9 |
| Thu Aug 14 2025 | 33.81 | 34.63 | 2.91% | 34.83 | 32.5 |
| Wed Aug 13 2025 | 35 | 33.65 | 0.21% | 35 | 32.25 |
| Tue Aug 12 2025 | 31.2 | 33.58 | 3.71% | 33.91 | 31.2 |
| Mon Aug 11 2025 | 33.59 | 32.38 | -4.06% | 33.59 | 32.09 |
| Fri Aug 08 2025 | 32 | 33.75 | 1.81% | 33.97 | 31.5 |
| Thu Aug 07 2025 | 32.79 | 33.15 | 0.61% | 33.99 | 31.3 |
| Wed Aug 06 2025 | 34.84 | 32.95 | -4.99% | 34.84 | 32.95 |
| Tue Aug 05 2025 | 34.86 | 34.68 | -0.52% | 34.86 | 33.11 |
| Mon Aug 04 2025 | 34.59 | 34.86 | 0.26% | 35 | 34.4 |