Visa Steel share price history
VISASTEEL
36.27
1.35 (-3.59%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Visa Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 38.39 | 36.27 | -3.15% | 38.39 | 36 |
| Thu Feb 12 2026 | 37.59 | 37.45 | -0.43% | 38.29 | 36.15 |
| Wed Feb 11 2026 | 37.88 | 37.61 | -0.61% | 37.9 | 36.16 |
| Tue Feb 10 2026 | 38.38 | 37.84 | 0.56% | 38.5 | 36.7 |
| Mon Feb 09 2026 | 36.36 | 37.63 | 1.46% | 38.13 | 35.56 |
| Fri Feb 06 2026 | 38.74 | 37.09 | -2.21% | 38.79 | 36.09 |
| Thu Feb 05 2026 | 40 | 37.93 | -5.01% | 40 | 37.93 |
| Wed Feb 04 2026 | 38.06 | 39.93 | 4.39% | 40.16 | 37.29 |
| Tue Feb 03 2026 | 39.68 | 38.25 | -1.67% | 40.84 | 37.24 |
| Mon Feb 02 2026 | 39.7 | 38.9 | -2.41% | 40.52 | 38.13 |
