Visa Steel share price history
VISASTEEL
48.16
1.22 (-2.47%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Visa Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 51.5 | 48.16 | -2.47% | 51.5 | 48.15 |
| Tue Dec 23 2025 | 49.99 | 49.38 | 0.65% | 49.99 | 47.9 |
| Mon Dec 22 2025 | 48.65 | 49.06 | 0.84% | 49.29 | 47.2 |
| Fri Dec 19 2025 | 46.11 | 48.65 | 1.35% | 49.27 | 46.11 |
| Thu Dec 18 2025 | 49 | 48 | 0.00% | 50.36 | 47.52 |
| Wed Dec 17 2025 | 48.02 | 48 | -1.40% | 49.9 | 47.59 |
| Tue Dec 16 2025 | 49.38 | 48.68 | 3.49% | 49.38 | 48.02 |
| Mon Dec 15 2025 | 50.86 | 47.04 | -3.80% | 50.86 | 46.7 |
| Fri Dec 12 2025 | 49.75 | 48.9 | -1.71% | 50.5 | 48.79 |
| Thu Dec 11 2025 | 50.38 | 49.75 | -1.74% | 50.99 | 48.59 |
