Visa Steel share price history
VISASTEEL
40
0 (0.00%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginVisa Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 37.21 | 40 | 2.28% | 41.07 | 37.21 |
| Mon Sep 29 2025 | 39.11 | 39.11 | -5.03% | 39.11 | 39.11 |
| Mon Sep 22 2025 | 41.18 | 41.18 | -4.98% | 41.18 | 41.18 |
| Fri Sep 12 2025 | 44.24 | 43.34 | 2.87% | 44.24 | 41.34 |
| Thu Sep 11 2025 | 42.22 | 42.13 | 4.75% | 42.22 | 41.5 |
| Wed Sep 10 2025 | 38.31 | 40.22 | 4.99% | 40.22 | 38.31 |
| Tue Sep 09 2025 | 36 | 38.31 | 3.82% | 38.75 | 36 |
| Mon Sep 08 2025 | 36.9 | 36.9 | 4.56% | 37 | 34.25 |
| Fri Sep 05 2025 | 35 | 35.29 | 4.94% | 35.31 | 32.79 |
| Thu Sep 04 2025 | 33.79 | 33.63 | 1.91% | 34.59 | 33.4 |