Visa Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 41.29 | 41.29 | 0.00% | 41.29 | 41.29 |
| Fri Apr 24 2026 | 42.79 | 41.29 | 1.00% | 42.88 | 40.2 |
| Thu Apr 23 2026 | 40.59 | 40.88 | 4.96% | 40.88 | 39 |
| Wed Apr 22 2026 | 38.68 | 38.95 | 5.01% | 38.95 | 37.2 |
| Tue Apr 21 2026 | 34.63 | 37.09 | 4.95% | 37.09 | 33.61 |
| Mon Apr 20 2026 | 37.08 | 35.34 | 0.08% | 37.08 | 34.15 |
| Fri Apr 17 2026 | 34.97 | 35.31 | 5.00% | 35.31 | 34.31 |
| Thu Apr 16 2026 | 32.22 | 33.63 | 4.60% | 33.75 | 32.09 |
| Wed Apr 15 2026 | 32.04 | 32.15 | 1.39% | 33.29 | 32 |
| Mon Apr 13 2026 | 33.88 | 31.71 | -2.22% | 33.88 | 30.85 |
