Visa Steel share price history
VISASTEEL
42.56
2.18 (-4.87%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Visa Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 44.74 | 42.56 | -9.43% | 44.74 | 42.52 |
| Fri Jan 09 2026 | 47.81 | 46.99 | -1.72% | 49 | 45.77 |
| Thu Jan 08 2026 | 47.09 | 47.81 | -0.38% | 49.47 | 46.75 |
| Wed Jan 07 2026 | 49.36 | 47.99 | -2.78% | 50.58 | 47.15 |
| Tue Jan 06 2026 | 47.65 | 49.36 | -1.58% | 50.88 | 47.65 |
| Mon Jan 05 2026 | 50.81 | 50.15 | -4.71% | 52.34 | 50 |
| Fri Jan 02 2026 | 55.7 | 52.63 | -4.10% | 55.7 | 52.5 |
| Thu Jan 01 2026 | 56.29 | 54.88 | 1.42% | 56.29 | 51.41 |
| Wed Dec 31 2025 | 53.95 | 54.11 | 4.99% | 54.11 | 51.54 |
| Tue Dec 30 2025 | 49.9 | 51.54 | 4.99% | 51.54 | 49.49 |
