Visa Steel share price history
VISASTEEL
40.15
1.89 (4.94%)Last updated on 4 Feb, 2026 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Visa Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 38.07 | 40.15 | 4.97% | 40.17 | 38.07 |
| Tue Feb 03 2026 | 39.68 | 38.25 | -1.67% | 40.84 | 37.24 |
| Mon Feb 02 2026 | 39.7 | 38.9 | -2.41% | 40.52 | 38.13 |
| Sun Feb 01 2026 | 39.93 | 39.86 | 4.35% | 40.11 | 37.52 |
| Fri Jan 30 2026 | 36.95 | 38.2 | 4.95% | 38.22 | 36.95 |
| Thu Jan 29 2026 | 39.04 | 36.4 | -4.89% | 39.9 | 36.36 |
| Wed Jan 28 2026 | 41 | 38.27 | -3.43% | 41 | 38 |
| Tue Jan 27 2026 | 39.11 | 39.63 | -3.69% | 42.4 | 39.09 |
| Fri Jan 23 2026 | 40.34 | 41.15 | -2.74% | 43.29 | 40.34 |
| Thu Jan 22 2026 | 39.7 | 42.31 | 1.95% | 43.43 | 39.7 |
