Sumuka Agro Industries share price history
SUMUKA
227.9
0.15 (0.07%)Last updated on 23 Feb, 2026 | 15:20 IST
BUYSELL
Free Demat with Zero AMC*
Sumuka Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 234.95 | 227.9 | 0.07% | 234.95 | 222 |
| Fri Feb 20 2026 | 263 | 227.75 | -2.25% | 263 | 226 |
| Thu Feb 19 2026 | 239.39 | 233 | -1.87% | 240 | 232 |
| Wed Feb 18 2026 | 242 | 237.44 | 0.42% | 252 | 231.25 |
| Tue Feb 17 2026 | 228.1 | 236.44 | 3.66% | 241.89 | 220.14 |
| Mon Feb 16 2026 | 229 | 228.1 | -0.37% | 253.75 | 225 |
| Fri Feb 13 2026 | 238.5 | 228.94 | -2.52% | 242.5 | 220.85 |
| Thu Feb 12 2026 | 235.69 | 234.85 | 1.64% | 241 | 225.25 |
| Wed Feb 11 2026 | 244 | 231.05 | -3.53% | 244 | 230.25 |
| Tue Feb 10 2026 | 244.94 | 239.5 | -0.47% | 245.1 | 232.94 |
Sumuka Agro Industries Associated Pages
