Sumuka Agro Industries share price history

SUMUKA

232.95

5.30 (2.33%)
Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sumuka Agro Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025239.8232.952.33%239.8228
Fri Oct 17 2025231.8227.640.77%232215.5
Thu Oct 16 2025217.75225.891.69%231.35210
Wed Oct 15 2025232222.14-4.33%232218.05
Tue Oct 14 2025230232.19-0.35%232.94225.89
Mon Oct 13 2025229.69233-0.17%233.89224.89
Fri Oct 10 2025227233.392.39%236.55214.25
Thu Oct 09 2025230.89227.94-0.07%238.44218.05
Wed Oct 08 2025228228.12.20%229222.14
Tue Oct 07 2025226.1223.19-0.14%229.94217.05