| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 227 | 216 | -0.69% | 227 | 206.65 |
| Fri Aug 01 2025 | 220 | 217.5 | 0.00% | 220 | 206.64 |
| Thu Jul 31 2025 | 219 | 217.5 | -0.82% | 220 | 215 |
| Wed Jul 30 2025 | 225 | 219.3 | 0.62% | 225 | 210.1 |
| Tue Jul 29 2025 | 219.8 | 217.94 | 0.76% | 220 | 208.1 |
| Mon Jul 28 2025 | 224.8 | 216.3 | -4.98% | 224.8 | 216.3 |
| Fri Jul 25 2025 | 220 | 227.64 | -1.43% | 236 | 219.44 |
| Thu Jul 24 2025 | 233 | 230.94 | 2.01% | 233.5 | 220 |
| Wed Jul 23 2025 | 224.94 | 226.39 | 0.64% | 233 | 214 |
| Tue Jul 22 2025 | 228 | 224.94 | 0.56% | 228 | 221 |