Sumuka Agro Industries share price history
SUMUKA
227.85
1.10 (-0.48%)Last updated on 16 Feb, 2026 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumuka Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 229 | 227.85 | -0.48% | 229 | 227 |
| Fri Feb 13 2026 | 238.5 | 228.94 | -2.52% | 242.5 | 220.85 |
| Thu Feb 12 2026 | 235.69 | 234.85 | 1.64% | 241 | 225.25 |
| Wed Feb 11 2026 | 244 | 231.05 | -3.53% | 244 | 230.25 |
| Tue Feb 10 2026 | 244.94 | 239.5 | -0.47% | 245.1 | 232.94 |
| Mon Feb 09 2026 | 253 | 240.64 | -0.33% | 253 | 234.5 |
| Fri Feb 06 2026 | 257.95 | 241.44 | 1.51% | 257.95 | 232 |
| Thu Feb 05 2026 | 235 | 237.85 | 3.41% | 243.75 | 226 |
| Wed Feb 04 2026 | 238.94 | 230 | -3.82% | 238.94 | 225.35 |
| Tue Feb 03 2026 | 269 | 239.14 | -4.76% | 269 | 224.55 |
