Sumuka Agro Industries share price history
SUMUKA
232.95
5.30 (2.33%)Last updated on 21 Oct, 2025 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumuka Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 239.8 | 232.95 | 2.33% | 239.8 | 228 |
| Fri Oct 17 2025 | 231.8 | 227.64 | 0.77% | 232 | 215.5 |
| Thu Oct 16 2025 | 217.75 | 225.89 | 1.69% | 231.35 | 210 |
| Wed Oct 15 2025 | 232 | 222.14 | -4.33% | 232 | 218.05 |
| Tue Oct 14 2025 | 230 | 232.19 | -0.35% | 232.94 | 225.89 |
| Mon Oct 13 2025 | 229.69 | 233 | -0.17% | 233.89 | 224.89 |
| Fri Oct 10 2025 | 227 | 233.39 | 2.39% | 236.55 | 214.25 |
| Thu Oct 09 2025 | 230.89 | 227.94 | -0.07% | 238.44 | 218.05 |
| Wed Oct 08 2025 | 228 | 228.1 | 2.20% | 229 | 222.14 |
| Tue Oct 07 2025 | 226.1 | 223.19 | -0.14% | 229.94 | 217.05 |