Sumuka Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 190 | 186.95 | -2.19% | 190 | 174.8 |
| Thu Mar 12 2026 | 188.8 | 191.14 | 3.91% | 193.75 | 180 |
| Wed Mar 11 2026 | 207.39 | 183.94 | -8.76% | 207.39 | 176.19 |
| Tue Mar 10 2026 | 216 | 201.6 | -3.74% | 216 | 199 |
| Mon Mar 09 2026 | 210 | 209.44 | -3.53% | 214.89 | 204.75 |
| Fri Mar 06 2026 | 227.14 | 217.1 | 1.05% | 227.14 | 206.19 |
| Thu Mar 05 2026 | 222 | 214.85 | 0.35% | 222 | 206.39 |
| Wed Mar 04 2026 | 205.3 | 214.1 | 0.73% | 222 | 200 |
| Mon Mar 02 2026 | 215.89 | 212.55 | -1.76% | 219.89 | 203.89 |
| Fri Feb 27 2026 | 215 | 216.35 | 4.17% | 218 | 207.5 |
Sumuka Agro Industries Associated Pages
