Sumuka Agro Industries share price history
SUMUKA
206
2.95 (-1.41%)Last updated on 19 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumuka Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 209.95 | 206 | -1.41% | 209.95 | 206 |
| Thu Dec 18 2025 | 209 | 208.94 | 0.55% | 209.6 | 196.85 |
| Wed Dec 17 2025 | 209.89 | 207.8 | 0.39% | 209.89 | 199 |
| Tue Dec 16 2025 | 212.8 | 207 | 2.10% | 212.8 | 201.05 |
| Mon Dec 15 2025 | 210 | 202.75 | -1.96% | 210 | 195 |
| Fri Dec 12 2025 | 199 | 206.8 | 8.05% | 214 | 195.3 |
| Thu Dec 11 2025 | 195 | 191.39 | 2.43% | 195 | 182 |
| Wed Dec 10 2025 | 208.39 | 186.85 | -8.83% | 208.39 | 175.05 |
| Tue Dec 09 2025 | 200.19 | 204.94 | 2.12% | 207 | 194 |
| Mon Dec 08 2025 | 209.85 | 200.69 | -4.27% | 209.85 | 172.1 |
