Sumuka Agro Industries share price history
SUMUKA
251
0.10 (-0.04%)Last updated on 3 Feb, 2026 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumuka Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 269 | 251 | -0.04% | 269 | 247 |
| Mon Feb 02 2026 | 251.3 | 251.1 | 0.22% | 263 | 241.05 |
| Sun Feb 01 2026 | 252 | 250.55 | 0.70% | 265 | 244 |
| Fri Jan 30 2026 | 255 | 248.8 | -3.05% | 255 | 240.05 |
| Thu Jan 29 2026 | 242 | 256.64 | 9.49% | 271 | 211.19 |
| Wed Jan 28 2026 | 219 | 234.39 | 7.03% | 259.75 | 215 |
| Tue Jan 27 2026 | 227.8 | 219 | -1.44% | 227.8 | 216 |
| Fri Jan 23 2026 | 226 | 222.19 | -1.49% | 231.89 | 220.1 |
| Thu Jan 22 2026 | 225 | 225.55 | 0.20% | 226.8 | 219 |
| Wed Jan 21 2026 | 225.6 | 225.1 | -4.29% | 231.69 | 216.05 |
