Sumuka Agro Industries share price history
SUMUKA
245
4.00 (-1.61%)Last updated on 9 Sep, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumuka Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 244.9 | 245 | -1.61% | 249 | 240 |
| Mon Sep 08 2025 | 246 | 249 | -0.08% | 251 | 240 |
| Fri Sep 05 2025 | 247 | 249.19 | 1.15% | 251 | 240 |
| Thu Sep 04 2025 | 246.5 | 246.35 | -0.62% | 250.75 | 240 |
| Wed Sep 03 2025 | 247.75 | 247.89 | 0.06% | 249.94 | 238.1 |
| Tue Sep 02 2025 | 253.19 | 247.75 | -0.18% | 253.19 | 244 |
| Mon Sep 01 2025 | 253.25 | 248.19 | 0.08% | 253.25 | 241.89 |
| Fri Aug 29 2025 | 255 | 248 | 0.61% | 255 | 240 |
| Thu Aug 28 2025 | 249 | 246.5 | 0.66% | 255 | 241 |
| Tue Aug 26 2025 | 249.5 | 244.89 | 3.05% | 249.5 | 234 |