Sumuka Agro Industries share price history
SUMUKA
209.9
0.40 (0.19%)Last updated on 1 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumuka Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 217.8 | 209.9 | 0.19% | 217.8 | 204 |
| Fri Nov 28 2025 | 212 | 209.5 | -1.59% | 212.94 | 207.19 |
| Thu Nov 27 2025 | 216.94 | 212.89 | -2.23% | 217 | 206.44 |
| Wed Nov 26 2025 | 210 | 217.75 | -0.11% | 219 | 201 |
| Tue Nov 25 2025 | 218.94 | 218 | 0.09% | 233.94 | 212 |
| Mon Nov 24 2025 | 217.94 | 217.8 | 1.40% | 220.94 | 206.05 |
| Fri Nov 21 2025 | 211.25 | 214.8 | 1.68% | 219.75 | 201 |
| Thu Nov 20 2025 | 228 | 211.25 | -6.05% | 228 | 202.39 |
| Wed Nov 19 2025 | 229 | 224.85 | -0.40% | 229 | 222.05 |
| Tue Nov 18 2025 | 229 | 225.75 | 0.87% | 229 | 221.6 |