| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 255 | 249.55 | 0.67% | 255 | 240.95 |
| Thu Aug 14 2025 | 251 | 247.89 | 0.97% | 251 | 242.1 |
| Wed Aug 13 2025 | 242.35 | 245.5 | 2.57% | 247 | 234 |
| Tue Aug 12 2025 | 245.8 | 239.35 | 1.42% | 245.8 | 231 |
| Mon Aug 11 2025 | 238 | 236 | 0.83% | 240 | 230 |
| Fri Aug 08 2025 | 223.8 | 234.05 | 4.79% | 234.5 | 212.35 |
| Thu Aug 07 2025 | 221.75 | 223.35 | 4.79% | 223.8 | 205 |
| Wed Aug 06 2025 | 216.5 | 213.14 | -1.55% | 225 | 205.69 |
| Tue Aug 05 2025 | 216.8 | 216.5 | 1.55% | 217.94 | 203 |
| Mon Aug 04 2025 | 227 | 213.19 | -1.98% | 227 | 206.64 |