Sumuka Agro Industries share price history
SUMUKA
215
8.10 (3.91%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sumuka Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 222.95 | 215 | 3.92% | 222.95 | 209.1 |
| Thu Jan 08 2026 | 208.1 | 206.89 | -3.52% | 215 | 203.14 |
| Wed Jan 07 2026 | 212 | 214.44 | 1.15% | 218.94 | 211 |
| Tue Jan 06 2026 | 214.5 | 212 | -0.77% | 220.94 | 203 |
| Mon Jan 05 2026 | 232.69 | 213.64 | -3.52% | 232.69 | 208.5 |
| Fri Jan 02 2026 | 233.89 | 221.44 | 0.48% | 233.89 | 218.05 |
| Thu Jan 01 2026 | 219.14 | 220.39 | 0.57% | 240 | 210.05 |
| Wed Dec 31 2025 | 218.75 | 219.14 | 2.76% | 234 | 207.1 |
| Tue Dec 30 2025 | 205.55 | 213.25 | 0.92% | 219.85 | 205.55 |
| Mon Dec 29 2025 | 214.89 | 211.3 | 0.89% | 246 | 205 |
