Sumuka Agro Industries share price history
SUMUKA
225.7
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSumuka Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 228.75 | 225.69 | -1.34% | 228.75 | 221.05 |
| Fri Nov 07 2025 | 229 | 228.75 | 0.99% | 229 | 219.3 |
| Thu Nov 06 2025 | 230.5 | 226.5 | -1.41% | 230.5 | 223.05 |
| Tue Nov 04 2025 | 227.94 | 229.75 | 2.64% | 235 | 224.94 |
| Mon Nov 03 2025 | 227.94 | 223.85 | -1.56% | 227.94 | 219.25 |
| Fri Oct 31 2025 | 226.69 | 227.39 | 0.98% | 231 | 219 |
| Thu Oct 30 2025 | 224.94 | 225.19 | 0.24% | 226 | 218.19 |
| Wed Oct 29 2025 | 225.5 | 224.64 | -0.20% | 226.75 | 224 |
| Tue Oct 28 2025 | 227.1 | 225.1 | -0.88% | 227.1 | 221.1 |
| Mon Oct 27 2025 | 229.1 | 227.1 | -0.89% | 229.1 | 221.44 |