Shriram Pistons & Rings share price history
SHRIPISTON
3194.2
8.30 (0.26%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shriram Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3180 | 3194.2 | 0.26% | 3213.3 | 3150 |
| Tue Dec 23 2025 | 3167 | 3185.89 | 0.32% | 3206.3 | 3156 |
| Mon Dec 22 2025 | 3095 | 3175.69 | 2.89% | 3189 | 3072.5 |
| Fri Dec 19 2025 | 3064.89 | 3086.5 | 0.94% | 3126.39 | 3055.1 |
| Thu Dec 18 2025 | 3042 | 3057.69 | 0.70% | 3099 | 2966 |
| Wed Dec 17 2025 | 3090.5 | 3036.39 | -1.81% | 3158.89 | 3016 |
| Tue Dec 16 2025 | 3197.6 | 3092.5 | -3.77% | 3213.5 | 3080.5 |
| Mon Dec 15 2025 | 3135 | 3213.6 | 3.59% | 3259.89 | 3101.5 |
| Fri Dec 12 2025 | 3131.3 | 3102.1 | -0.93% | 3154.69 | 3070.1 |
| Thu Dec 11 2025 | 3120 | 3131.3 | -0.43% | 3170.5 | 3105 |
