Shriram Pistons & Rings share price history
SHRIPISTON
3040.4
73.20 (2.47%)Last updated on 9 Feb, 2026 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shriram Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 3023.9 | 3040 | 2.45% | 3067.7 | 2996.8 |
| Fri Feb 06 2026 | 3037.69 | 2967.19 | -2.32% | 3063.8 | 2936.39 |
| Thu Feb 05 2026 | 3108 | 3037.69 | -2.32% | 3144 | 3015 |
| Wed Feb 04 2026 | 2850 | 3109.69 | 9.48% | 3137.5 | 2850 |
| Tue Feb 03 2026 | 2810 | 2840.5 | 6.18% | 2918.8 | 2679.1 |
| Mon Feb 02 2026 | 2690 | 2675.3 | 0.70% | 2713 | 2570.69 |
| Sun Feb 01 2026 | 2740 | 2656.8 | -3.36% | 2749 | 2630 |
| Fri Jan 30 2026 | 2665 | 2749.3 | 3.02% | 2770 | 2640.5 |
| Thu Jan 29 2026 | 2716 | 2668.6 | -1.24% | 2729.8 | 2620 |
| Wed Jan 28 2026 | 2698 | 2702.19 | 0.32% | 2743.89 | 2671.89 |
Shriram Pistons & Rings Associated Pages
- Shriram Pistons & Rings Share Price
- Shriram Pistons & Rings Share Price chart
- Shriram Pistons & Rings Fundamental Analysis
- Shriram Pistons & Rings Technical Analysis
- Shriram Pistons & Rings Peer Comparison
- Shriram Pistons & Rings Dividend
- Shriram Pistons & Rings Board of Directors
- Shriram Pistons & Rings Shareholding Pattern