Shriram Pistons & Rings share price history
SHRIPISTON
2690.8
11.70 (0.44%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2680 | 2690.8 | 0.44% | 2702.4 | 2652.6 |
| Fri Oct 17 2025 | 2685 | 2679.1 | -0.22% | 2703.89 | 2630 |
| Thu Oct 16 2025 | 2666 | 2685 | 0.91% | 2715 | 2666 |
| Wed Oct 15 2025 | 2676.8 | 2660.8 | 0.05% | 2682.89 | 2635.19 |
| Tue Oct 14 2025 | 2720 | 2659.5 | -1.15% | 2721 | 2618.19 |
| Mon Oct 13 2025 | 2671.8 | 2690.39 | 0.70% | 2718.69 | 2635 |
| Fri Oct 10 2025 | 2660 | 2671.8 | 0.38% | 2719 | 2648.1 |
| Thu Oct 09 2025 | 2733 | 2661.8 | -2.61% | 2738.39 | 2649.69 |
| Wed Oct 08 2025 | 2733.19 | 2733 | 0.69% | 2785 | 2698.8 |
| Tue Oct 07 2025 | 2735.1 | 2714.39 | -0.98% | 2767.69 | 2705 |