Shriram Pistons & Rings share price history
SHRIPISTON
2656.7
60.80 (2.34%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2590 | 2656.7 | 2.34% | 2670.9 | 2589.9 |
| Fri Nov 07 2025 | 2644 | 2595.89 | -2.38% | 2644.19 | 2579 |
| Thu Nov 06 2025 | 2670 | 2659.19 | -1.51% | 2700.8 | 2525.8 |
| Tue Nov 04 2025 | 2692.5 | 2699.89 | 0.96% | 2742 | 2659.19 |
| Mon Nov 03 2025 | 2634 | 2674.1 | 2.30% | 2685 | 2613 |
| Fri Oct 31 2025 | 2696 | 2614.1 | -2.14% | 2696 | 2601 |
| Thu Oct 30 2025 | 2710 | 2671.19 | -1.69% | 2717.39 | 2656.1 |
| Wed Oct 29 2025 | 2705.19 | 2717.1 | 0.47% | 2720.5 | 2677.5 |
| Tue Oct 28 2025 | 2715 | 2704.3 | -0.46% | 2750.19 | 2680 |
| Mon Oct 27 2025 | 2680.89 | 2716.89 | 1.34% | 2721 | 2664.5 |