Shriram Pistons & Rings share price history
SHRIPISTON
2700
1.20 (-0.04%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 2690 | 2701.19 | 1.74% | 2745 | 2635 |
| Fri Sep 26 2025 | 2600 | 2655.1 | 1.99% | 2680 | 2566.89 |
| Thu Sep 25 2025 | 2615 | 2603.39 | 0.09% | 2637.6 | 2579.8 |
| Wed Sep 24 2025 | 2620.69 | 2601.1 | -0.07% | 2623.39 | 2545.6 |
| Tue Sep 23 2025 | 2591.3 | 2602.8 | 0.10% | 2646.39 | 2580 |
| Mon Sep 22 2025 | 2609 | 2600.3 | 0.27% | 2619.5 | 2580 |
| Fri Sep 19 2025 | 2610 | 2593.19 | -1.15% | 2638 | 2576 |
| Thu Sep 18 2025 | 2670 | 2623.3 | -1.28% | 2673.89 | 2596 |
| Wed Sep 17 2025 | 2666.3 | 2657.3 | -0.34% | 2698.39 | 2632 |
| Tue Sep 16 2025 | 2680 | 2666.3 | -0.27% | 2690.6 | 2632 |