Shriram Pistons & Rings share price history
SHRIPISTON
3063
133.70 (-4.18%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shriram Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 3145 | 3063 | -2.95% | 3145 | 3062 |
| Thu Feb 12 2026 | 3196 | 3156 | -1.27% | 3209.89 | 3130 |
| Wed Feb 11 2026 | 3112 | 3196.69 | 3.79% | 3247 | 3089.1 |
| Tue Feb 10 2026 | 3081.5 | 3080.1 | 0.90% | 3092.89 | 3038.5 |
| Mon Feb 09 2026 | 3023.89 | 3052.6 | 2.88% | 3067.69 | 2996.8 |
| Fri Feb 06 2026 | 3037.69 | 2967.19 | -2.32% | 3063.8 | 2936.39 |
| Thu Feb 05 2026 | 3108 | 3037.69 | -2.32% | 3144 | 3015 |
| Wed Feb 04 2026 | 2850 | 3109.69 | 9.48% | 3137.5 | 2850 |
| Tue Feb 03 2026 | 2810 | 2840.5 | 6.18% | 2918.8 | 2679.1 |
| Mon Feb 02 2026 | 2690 | 2675.3 | 0.70% | 2713 | 2570.69 |
Shriram Pistons & Rings Associated Pages
- Shriram Pistons & Rings Share Price
- Shriram Pistons & Rings Share Price chart
- Shriram Pistons & Rings Fundamental Analysis
- Shriram Pistons & Rings Technical Analysis
- Shriram Pistons & Rings Peer Comparison
- Shriram Pistons & Rings Dividend
- Shriram Pistons & Rings Board of Directors
- Shriram Pistons & Rings Shareholding Pattern