| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 2485 | 2446.5 | -0.57% | 2499.4 | 2428.1 |
| Thu Jul 17 2025 | 2397.6 | 2460.5 | 3.14% | 2512 | 2378.5 |
| Wed Jul 16 2025 | 2356.3 | 2385.69 | 1.24% | 2395 | 2321.6 |
| Tue Jul 15 2025 | 2377 | 2356.39 | -0.82% | 2405.8 | 2350.19 |
| Mon Jul 14 2025 | 2427 | 2375.89 | -1.31% | 2427 | 2360 |
| Fri Jul 11 2025 | 2459.89 | 2407.5 | -1.32% | 2463.3 | 2352.69 |
| Thu Jul 10 2025 | 2510 | 2439.69 | -1.49% | 2523.8 | 2418.5 |
| Wed Jul 09 2025 | 2455 | 2476.69 | 0.94% | 2489.89 | 2450.3 |
| Tue Jul 08 2025 | 2540 | 2453.6 | -2.19% | 2550 | 2443 |
| Mon Jul 07 2025 | 2589 | 2508.5 | -2.46% | 2594.69 | 2496.19 |