| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2475 | 2487.9 | 1.15% | 2545 | 2452 |
| Thu Aug 14 2025 | 2447.8 | 2459.6 | 0.57% | 2523.5 | 2444.8 |
| Wed Aug 13 2025 | 2470 | 2445.6 | 0.57% | 2473.89 | 2401 |
| Tue Aug 12 2025 | 2448.8 | 2431.69 | -0.51% | 2451.19 | 2391.3 |
| Mon Aug 11 2025 | 2394 | 2444.19 | 2.06% | 2475.3 | 2354.1 |
| Fri Aug 08 2025 | 2430 | 2394.89 | -2.19% | 2436.1 | 2380.19 |
| Thu Aug 07 2025 | 2420.69 | 2448.39 | 1.14% | 2469 | 2395.19 |
| Wed Aug 06 2025 | 2440 | 2420.8 | -0.55% | 2440 | 2375 |
| Tue Aug 05 2025 | 2431 | 2434.19 | 1.10% | 2459.89 | 2371.1 |
| Mon Aug 04 2025 | 2350 | 2407.8 | 0.82% | 2477 | 2301.19 |