Shriram Pistons & Rings share price history
SHRIPISTON
2667.5
94.20 (3.66%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShriram Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2586.8 | 2667.5 | 3.50% | 2718.6 | 2581.6 |
| Fri Sep 05 2025 | 2573.3 | 2577.19 | 0.15% | 2638 | 2554 |
| Thu Sep 04 2025 | 2621 | 2573.3 | -0.41% | 2639 | 2561.69 |
| Wed Sep 03 2025 | 2539 | 2583.8 | 2.07% | 2618.89 | 2539 |
| Tue Sep 02 2025 | 2563.3 | 2531.39 | -1.24% | 2605 | 2517.69 |
| Mon Sep 01 2025 | 2499.89 | 2563.3 | 2.02% | 2575 | 2485 |
| Fri Aug 29 2025 | 2535 | 2512.6 | -1.49% | 2576.69 | 2502.89 |
| Thu Aug 28 2025 | 2567.89 | 2550.6 | -0.67% | 2614.8 | 2512.5 |
| Tue Aug 26 2025 | 2606.3 | 2567.89 | -1.48% | 2610.39 | 2532.1 |
| Mon Aug 25 2025 | 2629.8 | 2606.39 | -0.60% | 2685 | 2593 |