Shriram Pistons & Rings share price history
SHRIPISTON
3045.8
58.00 (-1.87%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shriram Pistons & Rings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3141.8 | 3045.8 | -4.38% | 3159 | 3019.1 |
| Fri Jan 09 2026 | 3280 | 3185.19 | -3.01% | 3357.6 | 3166.5 |
| Thu Jan 08 2026 | 3360 | 3284.19 | -2.67% | 3396.39 | 3256.3 |
| Wed Jan 07 2026 | 3320 | 3374.39 | 1.15% | 3407.19 | 3312.6 |
| Tue Jan 06 2026 | 3342.5 | 3335.89 | -0.73% | 3400.39 | 3315.89 |
| Mon Jan 05 2026 | 3321.8 | 3360.3 | 1.91% | 3404 | 3305 |
| Fri Jan 02 2026 | 3140 | 3297.19 | 4.85% | 3348.8 | 3130 |
| Thu Jan 01 2026 | 3245 | 3144.8 | -2.88% | 3265 | 3080 |
| Wed Dec 31 2025 | 3157 | 3238 | 2.50% | 3297.8 | 3130 |
| Tue Dec 30 2025 | 3136.6 | 3159 | 0.71% | 3183 | 3113.5 |
