Shradha Infraprojects share price history
SHRADHA
39.54
2.08 (-5.00%)Last updated on 19 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shradha Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 41.62 | 39.54 | -4.97% | 41.62 | 39.36 |
| Thu Dec 18 2025 | 38.7 | 41.61 | 8.53% | 43.4 | 38.13 |
| Wed Dec 17 2025 | 38.93 | 38.34 | -1.62% | 39.45 | 38.09 |
| Tue Dec 16 2025 | 40 | 38.97 | -0.08% | 40 | 38.9 |
| Mon Dec 15 2025 | 39.45 | 39 | -1.14% | 40.56 | 38.5 |
| Fri Dec 12 2025 | 40.79 | 39.45 | 0.59% | 40.9 | 39.29 |
| Thu Dec 11 2025 | 41.88 | 39.22 | -5.58% | 41.88 | 38 |
| Wed Dec 10 2025 | 42.06 | 41.54 | -1.24% | 42.79 | 41.5 |
| Tue Dec 09 2025 | 41.75 | 42.06 | 0.31% | 43.04 | 41.15 |
| Mon Dec 08 2025 | 42.5 | 41.93 | 0.22% | 42.84 | 41.15 |
