Shradha Infraprojects share price history
SHRADHA
50.3
5.30 (-9.53%)Last updated on 17 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShradha Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 57.2 | 50.3 | -9.52% | 57.2 | 49.51 |
| Tue Sep 16 2025 | 58.95 | 55.59 | -11.66% | 58.95 | 54.81 |
| Mon Sep 15 2025 | 60 | 62.93 | 4.88% | 64.9 | 59.81 |
| Fri Sep 12 2025 | 61.29 | 60 | 0.96% | 61.29 | 58.91 |
| Thu Sep 11 2025 | 62.5 | 59.43 | -2.53% | 62.59 | 59 |
| Wed Sep 10 2025 | 60.2 | 60.97 | 2.04% | 61.15 | 59.54 |
| Tue Sep 09 2025 | 64 | 59.75 | -4.57% | 64 | 59.2 |
| Mon Sep 08 2025 | 59.2 | 62.61 | 4.32% | 62.99 | 59.2 |
| Fri Sep 05 2025 | 64.33 | 60.02 | -6.17% | 64.33 | 59.4 |
| Thu Sep 04 2025 | 63 | 63.97 | 5.47% | 64.4 | 60.5 |