Shradha Infraprojects share price history
SHRADHA
39.55
1.26 (-3.09%)Last updated on 1 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shradha Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 42.68 | 39.55 | -3.09% | 42.68 | 38 |
| Thu Jan 29 2026 | 39 | 40.81 | 3.63% | 41.36 | 38.5 |
| Wed Jan 28 2026 | 38.34 | 39.38 | 0.05% | 42.43 | 38.34 |
| Tue Jan 27 2026 | 38.2 | 39.36 | -0.13% | 40.36 | 38 |
| Fri Jan 23 2026 | 40.25 | 39.41 | -2.09% | 40.25 | 39.06 |
| Thu Jan 22 2026 | 38.61 | 40.25 | 0.00% | 40.88 | 38.61 |
| Wed Jan 21 2026 | 37.2 | 40.25 | 4.49% | 41.99 | 37.2 |
| Tue Jan 20 2026 | 38 | 38.52 | -3.53% | 41.79 | 37.5 |
| Mon Jan 19 2026 | 41.11 | 39.93 | -0.10% | 41.11 | 39 |
| Fri Jan 16 2026 | 41.59 | 39.97 | -0.52% | 41.59 | 39.22 |
Shradha Infraprojects Associated Pages
- Shradha Infraprojects Share Price
- Shradha Infraprojects Share Price chart
- Shradha Infraprojects Fundamental Analysis
- Shradha Infraprojects Technical Analysis
- Shradha Infraprojects Peer Comparison
- Shradha Infraprojects Right Issue
- Shradha Infraprojects Board of Directors
- Shradha Infraprojects Shareholding Pattern