Shradha Infraprojects share price history

0.79 (2.01%)

BUYSELL

Shradha Infraprojects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	39	40.09	2.04%	40.5	38.51
Thu Feb 19 2026	38.77	39.29	0.87%	39.95	38.77
Wed Feb 18 2026	42.9	38.95	-6.35%	42.95	38.56
Tue Feb 17 2026	37.47	41.59	11.00%	43.7	37.47
Mon Feb 16 2026	39.59	37.47	-0.74%	39.59	36.83
Fri Feb 13 2026	38.43	37.75	0.24%	38.5	37.09
Thu Feb 12 2026	40	37.66	-1.36%	40	37.29
Wed Feb 11 2026	38.75	38.18	-1.47%	39.25	38
Tue Feb 10 2026	37.54	38.75	1.44%	39	37.54
Mon Feb 09 2026	40.4	38.2	1.14%	40.4	37.52