Shradha Infraprojects share price history
SHRADHA
37.01
0.87 (-2.30%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Shradha Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 37.88 | 37.01 | -2.30% | 38 | 37 |
| Thu Jan 08 2026 | 38.38 | 37.88 | 0.58% | 38.38 | 37.09 |
| Wed Jan 07 2026 | 39 | 37.66 | -2.16% | 39 | 36.5 |
| Tue Jan 06 2026 | 37.65 | 38.49 | 1.61% | 38.9 | 37.65 |
| Mon Jan 05 2026 | 37.34 | 37.88 | 1.45% | 39 | 37.34 |
| Fri Jan 02 2026 | 38.5 | 37.34 | -2.38% | 38.74 | 36.9 |
| Thu Jan 01 2026 | 38.09 | 38.25 | -0.98% | 39.5 | 37.7 |
| Wed Dec 31 2025 | 37.65 | 38.63 | 2.66% | 39.2 | 37.65 |
| Tue Dec 30 2025 | 38.18 | 37.63 | -2.36% | 40 | 36.93 |
| Mon Dec 29 2025 | 39.72 | 38.54 | -3.43% | 40.95 | 37.15 |
