Shradha Infraprojects share price history
SHRADHA
43.5
0.98 (-2.20%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginShradha Infraprojects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 44.51 | 43.5 | -2.18% | 44.9 | 43.2 |
| Thu Nov 27 2025 | 44.9 | 44.47 | -0.83% | 45.34 | 42.86 |
| Wed Nov 26 2025 | 45.9 | 44.84 | 0.31% | 45.9 | 44 |
| Tue Nov 25 2025 | 46.04 | 44.7 | -0.95% | 46.04 | 44.54 |
| Mon Nov 24 2025 | 43.63 | 45.13 | 0.04% | 45.49 | 43.63 |
| Fri Nov 21 2025 | 45 | 45.11 | 0.76% | 46 | 44.29 |
| Thu Nov 20 2025 | 44.47 | 44.77 | 2.33% | 45.04 | 44 |
| Wed Nov 19 2025 | 43.09 | 43.75 | 0.11% | 43.99 | 42.81 |
| Tue Nov 18 2025 | 43.75 | 43.7 | -0.11% | 44.09 | 42.81 |
| Mon Nov 17 2025 | 43 | 43.75 | 3.18% | 45 | 41.9 |