SER Industries share price history
SERIND
631.8
12.35 (1.99%)Last updated on 4 Dec, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSER Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 631.8 | 631.8 | 1.99% | 631.8 | 631.8 |
| Wed Dec 03 2025 | 619.45 | 619.45 | 1.99% | 619.45 | 619.45 |
| Tue Dec 02 2025 | 607.34 | 607.34 | 2.00% | 607.34 | 607.34 |
| Mon Dec 01 2025 | 595.45 | 595.45 | 2.00% | 595.45 | 595.45 |
| Fri Nov 28 2025 | 583.79 | 583.79 | 1.99% | 583.79 | 583.79 |
| Thu Nov 27 2025 | 572.4 | 572.4 | 2.00% | 572.4 | 572.4 |
| Wed Nov 26 2025 | 561.2 | 561.2 | 2.00% | 561.2 | 561.2 |
| Tue Nov 25 2025 | 550.2 | 550.2 | 1.99% | 550.2 | 550.2 |
| Mon Nov 24 2025 | 539.4 | 539.45 | 1.99% | 539.45 | 539.4 |
| Fri Nov 21 2025 | 528.9 | 528.9 | 2.00% | 528.9 | 528.9 |