SER Industries share price history
SERIND
304.95
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSER Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 304.95 | 304.95 | 1.99% | 304.95 | 304.95 |
| Fri Sep 26 2025 | 299 | 299 | 2.00% | 299 | 298.85 |
| Thu Sep 25 2025 | 293.14 | 293.14 | 1.98% | 293.14 | 293.14 |
| Wed Sep 24 2025 | 287.45 | 287.45 | 1.99% | 287.45 | 287.45 |
| Tue Sep 23 2025 | 281.85 | 281.85 | 1.99% | 281.85 | 281.85 |
| Mon Sep 22 2025 | 276.35 | 276.35 | 1.99% | 276.35 | 276.35 |
| Fri Sep 19 2025 | 270.95 | 270.95 | 2.00% | 270.95 | 270.95 |
| Thu Sep 18 2025 | 265.64 | 265.64 | 1.99% | 265.64 | 265.64 |
| Wed Sep 17 2025 | 260.45 | 260.45 | 2.00% | 260.45 | 260.45 |
| Tue Sep 16 2025 | 255.35 | 255.35 | 2.00% | 255.35 | 255.35 |