SER Industries share price history

SERIND

Logistics

175.6

3.40 (1.97%)
Last updated on 18 Aug, 2025 | 12:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SER Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025175.6175.61.98%175.6175.6
Wed Aug 13 2025175.55172.190.03%175.55172.19
Tue Aug 12 2025172.14172.141.98%172.14172.14
Mon Aug 11 2025168.8168.81.99%168.8168.8
Fri Aug 08 2025165.5165.51.97%165.5165.5
Thu Aug 07 2025168.85162.3-1.96%168.85162.3
Tue Aug 05 2025165.55165.551.97%165.55165.55
Thu Jul 31 2025162.35162.351.99%162.35162.35
Wed Jul 30 2025159.19159.191.98%159.19159.19
Fri Jul 25 2025156.1156.11.99%156.1156.1