SER Industries share price history
SERIND
442.75
8.65 (1.99%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSER Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 442.75 | 442.75 | 1.99% | 442.75 | 442.75 |
| Fri Nov 07 2025 | 434.1 | 434.1 | 2.00% | 434.1 | 434.1 |
| Thu Nov 06 2025 | 425.6 | 425.6 | 1.99% | 425.6 | 425.6 |
| Tue Nov 04 2025 | 401 | 417.29 | 1.99% | 417.29 | 401 |
| Mon Nov 03 2025 | 409.14 | 409.14 | -2.00% | 409.14 | 409.14 |
| Fri Oct 31 2025 | 417.5 | 417.5 | -2.00% | 417.5 | 417.5 |
| Thu Oct 30 2025 | 426 | 426 | -1.99% | 426 | 426 |
| Wed Oct 29 2025 | 434.64 | 434.64 | -2.00% | 434.64 | 434.64 |
| Tue Oct 28 2025 | 443.54 | 443.5 | 1.98% | 443.54 | 443.5 |
| Mon Oct 27 2025 | 434.89 | 434.89 | 1.99% | 434.89 | 434.89 |