SER Industries share price history

SERIND

Logistics

222.45

4.35 (1.99%)
Last updated on 5 Sep, 2025 | 12:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SER Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 2025222.45222.451.99%222.45222.45
Thu Sep 04 2025218.1218.11.99%218.1218.1
Wed Sep 03 2025213.85213.851.98%213.85213.85
Tue Sep 02 2025209.69209.691.99%209.69209.69
Mon Sep 01 2025205.6205.61.98%205.6205.6
Fri Aug 29 2025201.6201.62.00%201.6201.6
Thu Aug 28 2025197.64197.641.98%197.64197.64
Tue Aug 26 2025193.8193.82.00%193.8193.8
Mon Aug 25 20251901901.99%190190
Fri Aug 22 2025186.3186.32.00%186.3186.3