SER Industries share price history
SERIND
754.25
0 (0.00%)Last updated on 9 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SER Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 739.34 | 754.25 | 1.00% | 754.25 | 739.34 |
| Mon Feb 02 2026 | 746.79 | 746.79 | -0.99% | 746.79 | 746.79 |
| Tue Jan 27 2026 | 754.29 | 754.29 | -1.00% | 754.29 | 754.29 |
| Mon Jan 19 2026 | 761.9 | 761.9 | -0.99% | 761.9 | 761.9 |
| Mon Jan 12 2026 | 769.54 | 769.54 | -1.00% | 773.34 | 769.54 |
| Mon Jan 05 2026 | 777.29 | 777.29 | -1.00% | 777.29 | 777.29 |
| Mon Dec 29 2025 | 785.15 | 785.15 | -0.99% | 785.15 | 785.15 |
| Mon Dec 22 2025 | 793.04 | 793.04 | 1.00% | 793.04 | 793.04 |
| Fri Dec 19 2025 | 785.2 | 785.2 | 2.00% | 785.2 | 785.2 |
| Thu Dec 18 2025 | 739.75 | 769.84 | 1.99% | 769.84 | 739.75 |
