SER Industries share price history
SERIND
401.9
7.85 (1.99%)Last updated on 20 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSER Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 401.9 | 401.9 | 1.99% | 401.9 | 401.9 |
| Fri Oct 17 2025 | 394 | 394.04 | 1.99% | 394.04 | 394 |
| Thu Oct 16 2025 | 386.35 | 386.35 | 2.00% | 386.35 | 386.35 |
| Wed Oct 15 2025 | 378.79 | 378.79 | 1.99% | 378.79 | 378.79 |
| Tue Oct 14 2025 | 371.39 | 371.39 | 1.99% | 371.39 | 371.39 |
| Mon Oct 13 2025 | 364.14 | 364.14 | 1.99% | 364.14 | 364.14 |
| Fri Oct 10 2025 | 357.04 | 357.04 | 2.00% | 357.04 | 357.04 |
| Thu Oct 09 2025 | 350.04 | 350.04 | 1.99% | 350.04 | 350.04 |
| Wed Oct 08 2025 | 343.2 | 343.2 | 1.99% | 343.2 | 343.2 |
| Tue Oct 07 2025 | 336.5 | 336.5 | 1.99% | 336.5 | 336.5 |