SER Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 732.34 | 732.34 | -0.99% | 732.34 | 732.34 |
| Mon Feb 23 2026 | 747.15 | 739.7 | -1.00% | 747.15 | 739.7 |
| Mon Feb 16 2026 | 761.75 | 747.15 | -0.94% | 761.75 | 746.75 |
| Mon Feb 09 2026 | 739.34 | 754.25 | 1.00% | 754.25 | 739.34 |
| Mon Feb 02 2026 | 746.79 | 746.79 | -0.99% | 746.79 | 746.79 |
| Tue Jan 27 2026 | 754.29 | 754.29 | -1.00% | 754.29 | 754.29 |
| Mon Jan 19 2026 | 761.9 | 761.9 | -0.99% | 761.9 | 761.9 |
| Mon Jan 12 2026 | 769.54 | 769.54 | -1.00% | 773.34 | 769.54 |
| Mon Jan 05 2026 | 777.29 | 777.29 | -1.00% | 777.29 | 777.29 |
| Mon Dec 29 2025 | 785.15 | 785.15 | -0.99% | 785.15 | 785.15 |
