Sastasundar Ventures share price history
SASTASUNDR
275.95
3.00 (1.10%)Last updated on 8 Sep, 2025 | 12:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSastasundar Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 272.25 | 275.3 | 0.55% | 278 | 272.25 |
| Fri Sep 05 2025 | 267 | 273.79 | 0.31% | 276 | 267 |
| Thu Sep 04 2025 | 277 | 272.95 | -0.96% | 279.45 | 272.5 |
| Wed Sep 03 2025 | 285.7 | 275.6 | -1.88% | 285.7 | 274 |
| Tue Sep 02 2025 | 271.75 | 280.89 | 3.42% | 288.89 | 271.1 |
| Mon Sep 01 2025 | 273.75 | 271.6 | -0.34% | 273.75 | 270.14 |
| Fri Aug 29 2025 | 271.79 | 272.54 | 0.94% | 273.95 | 267.75 |
| Thu Aug 28 2025 | 275.89 | 270 | -1.10% | 275.89 | 267.54 |
| Tue Aug 26 2025 | 270.7 | 273 | 1.10% | 273.5 | 268.2 |
| Mon Aug 25 2025 | 273.54 | 270.04 | -0.90% | 275.2 | 267.7 |