Sastasundar Ventures share price history
SASTASUNDR
304
6.00 (-1.94%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSastasundar Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 308.1 | 304 | -1.94% | 315 | 297.05 |
| Thu Oct 16 2025 | 316 | 310 | -0.05% | 318.7 | 308 |
| Wed Oct 15 2025 | 313.85 | 310.14 | -0.15% | 314 | 302.04 |
| Tue Oct 14 2025 | 303 | 310.6 | 1.29% | 316 | 303 |
| Mon Oct 13 2025 | 314.6 | 306.64 | -1.08% | 314.6 | 304 |
| Fri Oct 10 2025 | 308.29 | 310 | 0.55% | 314.79 | 305.5 |
| Thu Oct 09 2025 | 314.79 | 308.29 | -1.39% | 314.95 | 305.25 |
| Wed Oct 08 2025 | 314.1 | 312.64 | 0.33% | 318 | 305 |
| Tue Oct 07 2025 | 309.89 | 311.6 | 0.80% | 316.14 | 308.64 |
| Mon Oct 06 2025 | 315 | 309.14 | -1.39% | 320 | 306.14 |