Sastasundar Ventures share price history
SASTASUNDR
320
0.55 (-0.17%)Last updated on 8 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sastasundar Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 323.2 | 320 | -0.17% | 329 | 315 |
| Wed Jan 07 2026 | 321.39 | 320.54 | 0.58% | 328 | 315 |
| Tue Jan 06 2026 | 318.29 | 318.7 | -0.26% | 322 | 310 |
| Mon Jan 05 2026 | 318 | 319.54 | 1.20% | 321.7 | 311.89 |
| Fri Jan 02 2026 | 296.6 | 315.75 | 7.07% | 319.04 | 296.6 |
| Thu Jan 01 2026 | 298.25 | 294.89 | -0.07% | 299.5 | 294 |
| Wed Dec 31 2025 | 303.1 | 295.1 | -1.62% | 303.1 | 293.54 |
| Tue Dec 30 2025 | 301.79 | 299.95 | -0.36% | 302.45 | 298.7 |
| Mon Dec 29 2025 | 301.25 | 301.04 | -0.07% | 304.25 | 298.89 |
| Fri Dec 26 2025 | 304.29 | 301.25 | -0.28% | 304.29 | 301 |
