| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 274 | 274 | 0.91% | 281.45 | 271.55 |
| Thu Aug 14 2025 | 276 | 271.54 | -2.09% | 280.75 | 270.35 |
| Wed Aug 13 2025 | 276.2 | 277.35 | -1.00% | 290.04 | 276 |
| Tue Aug 12 2025 | 291.85 | 280.14 | -4.27% | 292.85 | 275.39 |
| Mon Aug 11 2025 | 289 | 292.64 | 2.20% | 293.79 | 285.39 |
| Fri Aug 08 2025 | 283.6 | 286.35 | 1.72% | 288.5 | 278.25 |
| Thu Aug 07 2025 | 270 | 281.5 | 4.38% | 285.79 | 266.35 |
| Wed Aug 06 2025 | 279 | 269.7 | -3.54% | 284.25 | 268.1 |
| Tue Aug 05 2025 | 294.89 | 279.6 | -4.13% | 294.89 | 277.1 |
| Mon Aug 04 2025 | 282 | 291.64 | 2.55% | 293.79 | 277.1 |