Sastasundar Ventures share price history
SASTASUNDR
315
1.80 (0.57%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSastasundar Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 316.35 | 315 | 0.57% | 324.3 | 312.85 |
| Fri Sep 26 2025 | 311.85 | 313.2 | 0.94% | 318.5 | 304 |
| Thu Sep 25 2025 | 322.29 | 310.29 | -2.96% | 326 | 301.2 |
| Wed Sep 24 2025 | 317.25 | 319.75 | -0.03% | 335 | 317.2 |
| Tue Sep 23 2025 | 327.95 | 319.85 | -2.56% | 327.95 | 317.39 |
| Mon Sep 22 2025 | 307 | 328.25 | 5.09% | 338 | 307 |
| Fri Sep 19 2025 | 318.35 | 312.35 | -1.14% | 318.35 | 311 |
| Thu Sep 18 2025 | 309.79 | 315.95 | 2.80% | 320 | 307.35 |
| Wed Sep 17 2025 | 310.79 | 307.35 | 0.11% | 323 | 298.25 |
| Tue Sep 16 2025 | 320.5 | 307 | -3.69% | 320.5 | 306 |