Sastasundar Ventures share price history
SASTASUNDR
326
3.35 (1.04%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSastasundar Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 323 | 326 | 1.04% | 331.2 | 320.1 |
| Thu Nov 27 2025 | 329 | 322.64 | -1.12% | 334.39 | 321 |
| Wed Nov 26 2025 | 318.85 | 326.29 | 2.33% | 328.75 | 318.85 |
| Tue Nov 25 2025 | 315.75 | 318.85 | 1.02% | 320.64 | 313.5 |
| Mon Nov 24 2025 | 318.75 | 315.64 | -0.49% | 319.95 | 307.5 |
| Fri Nov 21 2025 | 320.85 | 317.2 | -1.43% | 330.64 | 312.95 |
| Thu Nov 20 2025 | 324 | 321.79 | 0.80% | 325 | 313.35 |
| Wed Nov 19 2025 | 316.95 | 319.25 | 3.61% | 324 | 306.14 |
| Tue Nov 18 2025 | 300.2 | 308.14 | 2.64% | 315 | 300.2 |
| Mon Nov 17 2025 | 284.25 | 300.2 | 5.06% | 304.95 | 284.25 |