Sastasundar Ventures share price history
SASTASUNDR
289.65
0.20 (-0.07%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSastasundar Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 288.55 | 289.65 | -0.07% | 291.45 | 286.35 |
| Thu Nov 06 2025 | 301.04 | 289.85 | -2.91% | 302 | 287 |
| Tue Nov 04 2025 | 295.54 | 298.54 | 1.82% | 302.04 | 295.54 |
| Mon Nov 03 2025 | 294 | 293.2 | -0.78% | 296 | 291.5 |
| Fri Oct 31 2025 | 297.95 | 295.5 | -1.42% | 303.54 | 292.35 |
| Thu Oct 30 2025 | 303.2 | 299.75 | -0.76% | 303.7 | 299 |
| Wed Oct 29 2025 | 300.5 | 302.04 | 0.72% | 305.79 | 296.5 |
| Tue Oct 28 2025 | 303.5 | 299.89 | -1.25% | 305 | 297 |
| Mon Oct 27 2025 | 303.5 | 303.7 | 0.55% | 309.89 | 298.54 |
| Fri Oct 24 2025 | 306 | 302.04 | -0.56% | 309 | 300.35 |