| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 291 | 294 | 1.17% | 297.8 | 285 |
| Tue Jul 15 2025 | 274.79 | 290.6 | 5.75% | 294.7 | 274.79 |
| Mon Jul 14 2025 | 269.54 | 274.79 | 1.44% | 280.6 | 269.54 |
| Fri Jul 11 2025 | 268.6 | 270.89 | 1.12% | 274.1 | 267 |
| Thu Jul 10 2025 | 278 | 267.89 | -3.32% | 281.2 | 266.2 |
| Wed Jul 09 2025 | 282 | 277.1 | -1.05% | 283.64 | 275.5 |
| Tue Jul 08 2025 | 287 | 280.04 | -1.57% | 288.7 | 279.1 |
| Mon Jul 07 2025 | 292.2 | 284.5 | -1.18% | 294.04 | 282.39 |
| Fri Jul 04 2025 | 292.75 | 287.89 | -0.91% | 299.39 | 287.04 |
| Thu Jul 03 2025 | 294.79 | 290.54 | -0.48% | 297.7 | 290 |