Sastasundar Ventures share price history
SASTASUNDR
331.1
6.60 (2.03%)Last updated on 14 Jan, 2026 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sastasundar Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 334.2 | 331.1 | 2.03% | 340 | 329.55 |
| Mon Jan 12 2026 | 316 | 324.5 | 1.14% | 325 | 315.79 |
| Fri Jan 09 2026 | 317.25 | 320.85 | -0.19% | 326 | 315 |
| Thu Jan 08 2026 | 323.2 | 321.45 | 0.28% | 329 | 315 |
| Wed Jan 07 2026 | 321.39 | 320.54 | 0.58% | 328 | 315 |
| Tue Jan 06 2026 | 318.29 | 318.7 | -0.26% | 322 | 310 |
| Mon Jan 05 2026 | 318 | 319.54 | 1.20% | 321.7 | 311.89 |
| Fri Jan 02 2026 | 296.6 | 315.75 | 7.07% | 319.04 | 296.6 |
| Thu Jan 01 2026 | 298.25 | 294.89 | -0.07% | 299.5 | 294 |
| Wed Dec 31 2025 | 303.1 | 295.1 | -1.62% | 303.1 | 293.54 |
