| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 283.6 | 286.35 | 1.72% | 288.5 | 278.25 |
| Thu Aug 07 2025 | 270 | 281.5 | 4.38% | 285.79 | 266.35 |
| Wed Aug 06 2025 | 279 | 269.7 | -3.54% | 284.25 | 268.1 |
| Tue Aug 05 2025 | 294.89 | 279.6 | -4.13% | 294.89 | 277.1 |
| Mon Aug 04 2025 | 282 | 291.64 | 2.55% | 293.79 | 277.1 |
| Fri Aug 01 2025 | 285.5 | 284.39 | -0.28% | 295.7 | 280.6 |
| Thu Jul 31 2025 | 288.04 | 285.2 | -1.60% | 293.89 | 283.39 |
| Wed Jul 30 2025 | 290.04 | 289.85 | -0.74% | 296.25 | 286.5 |
| Tue Jul 29 2025 | 295.95 | 292 | -1.55% | 298.39 | 289.1 |
| Mon Jul 28 2025 | 298.7 | 296.6 | 0.37% | 308 | 288.95 |