Sastasundar Ventures share price history
SASTASUNDR
296.9
4.90 (1.68%)Last updated on 30 Jan, 2026 | 12:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sastasundar Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 293.5 | 296.9 | 1.68% | 300.15 | 290.65 |
| Thu Jan 29 2026 | 304.79 | 292 | -3.04% | 304.79 | 289.95 |
| Wed Jan 28 2026 | 293.85 | 301.14 | 3.29% | 302.6 | 293.85 |
| Tue Jan 27 2026 | 295.6 | 291.54 | -2.75% | 302.29 | 290 |
| Fri Jan 23 2026 | 299.29 | 299.79 | 0.99% | 302.79 | 296.6 |
| Thu Jan 22 2026 | 298.79 | 296.85 | -0.32% | 303 | 293.35 |
| Wed Jan 21 2026 | 297 | 297.79 | -1.95% | 306.35 | 294.5 |
| Tue Jan 20 2026 | 312.75 | 303.7 | -3.95% | 316 | 300.5 |
| Mon Jan 19 2026 | 320 | 316.2 | -0.52% | 320 | 305.54 |
| Fri Jan 16 2026 | 324.39 | 317.85 | -1.33% | 333.89 | 306.35 |
