Sastasundar Ventures share price history
SASTASUNDR
301.05
2.80 (-0.92%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sastasundar Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 305.2 | 301.05 | -0.25% | 307.1 | 301.05 |
| Wed Dec 17 2025 | 303.54 | 301.79 | -0.20% | 304 | 301 |
| Tue Dec 16 2025 | 301 | 302.39 | -0.10% | 305.6 | 301 |
| Mon Dec 15 2025 | 302.25 | 302.7 | 0.60% | 305.64 | 299.45 |
| Fri Dec 12 2025 | 301.64 | 300.89 | -0.24% | 305.6 | 300 |
| Thu Dec 11 2025 | 302.25 | 301.6 | -0.56% | 307 | 300.7 |
| Wed Dec 10 2025 | 309.25 | 303.29 | -0.95% | 311 | 300.64 |
| Tue Dec 09 2025 | 306 | 306.2 | -0.62% | 310.45 | 293.29 |
| Mon Dec 08 2025 | 308.75 | 308.1 | -0.08% | 309.6 | 299 |
| Fri Dec 05 2025 | 315 | 308.35 | -1.89% | 316.54 | 307 |
