Sastasundar Ventures share price history

SASTASUNDR

274

2.45 (0.90%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Sastasundar Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252742740.91%281.45271.55
Thu Aug 14 2025276271.54-2.09%280.75270.35
Wed Aug 13 2025276.2277.35-1.00%290.04276
Tue Aug 12 2025291.85280.14-4.27%292.85275.39
Mon Aug 11 2025289292.642.20%293.79285.39
Fri Aug 08 2025283.6286.351.72%288.5278.25
Thu Aug 07 2025270281.54.38%285.79266.35
Wed Aug 06 2025279269.7-3.54%284.25268.1
Tue Aug 05 2025294.89279.6-4.13%294.89277.1
Mon Aug 04 2025282291.642.55%293.79277.1