Sastasundar Ventures share price history
SASTASUNDR
284.9
0.55 (-0.19%)Last updated on 20 Feb, 2026 | 15:41 IST
BUYSELL
Free Demat with Zero AMC*
Sastasundar Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 282.5 | 284.9 | -0.19% | 288.7 | 282 |
| Thu Feb 19 2026 | 289.39 | 285.45 | -0.54% | 290.45 | 281.64 |
| Wed Feb 18 2026 | 293.2 | 287 | -1.32% | 293.2 | 286.5 |
| Tue Feb 17 2026 | 296.35 | 290.85 | -2.12% | 298.5 | 288.35 |
| Mon Feb 16 2026 | 294.64 | 297.14 | 0.63% | 301 | 289.85 |
| Fri Feb 13 2026 | 295.5 | 295.29 | -0.03% | 298.04 | 291 |
| Thu Feb 12 2026 | 295.14 | 295.39 | 0.30% | 297 | 292.5 |
| Wed Feb 11 2026 | 291.64 | 294.5 | 0.98% | 304.2 | 291.64 |
| Tue Feb 10 2026 | 301.29 | 291.64 | -2.67% | 301.29 | 290 |
| Mon Feb 09 2026 | 304.79 | 299.64 | 0.47% | 307.85 | 295 |
Sastasundar Ventures Associated Pages
