Sanghi Industries share price history
SANGHIIND
64.3
0.05 (-0.08%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanghi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 64.9 | 64.3 | -0.06% | 64.9 | 63.84 |
| Fri Nov 07 2025 | 64.44 | 64.34 | -0.33% | 65.3 | 63 |
| Thu Nov 06 2025 | 65 | 64.55 | -1.57% | 65.58 | 64 |
| Tue Nov 04 2025 | 66.51 | 65.58 | -1.23% | 67.36 | 65.05 |
| Mon Nov 03 2025 | 65.09 | 66.4 | 2.14% | 66.94 | 64.61 |
| Fri Oct 31 2025 | 65.37 | 65.01 | -0.55% | 65.83 | 64.47 |
| Thu Oct 30 2025 | 66 | 65.37 | -0.38% | 66 | 65.11 |
| Wed Oct 29 2025 | 63.5 | 65.62 | 3.05% | 66 | 63.5 |
| Tue Oct 28 2025 | 64.13 | 63.68 | -0.70% | 64.73 | 63.5 |
| Mon Oct 27 2025 | 63.77 | 64.13 | 0.60% | 65.63 | 63.77 |