Sanghi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 51.51 | 51.9 | 0.97% | 51.99 | 51.18 |
| Mon Mar 16 2026 | 51.06 | 51.4 | 0.67% | 52.08 | 50.84 |
| Fri Mar 13 2026 | 53.54 | 51.06 | -4.63% | 53.75 | 50.9 |
| Thu Mar 12 2026 | 54 | 53.54 | -2.35% | 54.74 | 53.34 |
| Wed Mar 11 2026 | 55.2 | 54.83 | -1.08% | 56.45 | 54.54 |
| Tue Mar 10 2026 | 54.5 | 55.43 | 2.44% | 55.9 | 54.34 |
| Mon Mar 09 2026 | 54.45 | 54.11 | -2.98% | 55.54 | 53.13 |
| Fri Mar 06 2026 | 57.81 | 55.77 | -3.04% | 57.81 | 55.02 |
| Thu Mar 05 2026 | 56.9 | 57.52 | 1.09% | 61.5 | 56.15 |
| Wed Mar 04 2026 | 57.84 | 56.9 | -3.10% | 57.86 | 56.25 |
