Sanghi Industries share price history
SANGHIIND
63.38
0.17 (-0.27%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanghi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 64.03 | 63.38 | 0.06% | 64.22 | 62.5 |
| Fri Jan 09 2026 | 65.8 | 63.34 | -2.27% | 65.8 | 63.15 |
| Thu Jan 08 2026 | 66 | 64.81 | -2.76% | 66.4 | 64.09 |
| Wed Jan 07 2026 | 65.34 | 66.65 | -0.02% | 66.91 | 65.2 |
| Tue Jan 06 2026 | 67 | 66.66 | -0.77% | 67.16 | 66.09 |
| Mon Jan 05 2026 | 66.55 | 67.18 | 0.90% | 67.48 | 66.19 |
| Fri Jan 02 2026 | 65.3 | 66.58 | 1.80% | 66.91 | 65.29 |
| Thu Jan 01 2026 | 64.9 | 65.4 | 0.93% | 65.51 | 64.76 |
| Wed Dec 31 2025 | 63.5 | 64.8 | 1.55% | 65.5 | 63.5 |
| Tue Dec 30 2025 | 63.59 | 63.81 | 0.28% | 64.19 | 63.54 |
