Sanghi Industries share price history
SANGHIIND
62.26
0.24 (-0.38%)Last updated on 17 Feb, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanghi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 62.34 | 62.26 | -0.38% | 62.85 | 61.87 |
| Mon Feb 16 2026 | 62.4 | 62.5 | 0.86% | 64 | 60.83 |
| Fri Feb 13 2026 | 63.34 | 61.97 | -2.16% | 63.34 | 61.41 |
| Thu Feb 12 2026 | 63.93 | 63.34 | -1.22% | 64.23 | 62.9 |
| Wed Feb 11 2026 | 64 | 64.12 | 0.19% | 64.38 | 63.5 |
| Tue Feb 10 2026 | 65.3 | 64 | -0.48% | 65.51 | 63.43 |
| Mon Feb 09 2026 | 62.06 | 64.31 | 3.01% | 64.84 | 62.06 |
| Fri Feb 06 2026 | 62.9 | 62.43 | -0.97% | 62.9 | 61.65 |
| Thu Feb 05 2026 | 64 | 63.04 | -0.46% | 64 | 61.9 |
| Wed Feb 04 2026 | 62.22 | 63.33 | 0.97% | 63.59 | 62.22 |
