Sanghi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 60.9 | 61.35 | -0.13% | 62 | 60.52 |
| Mon Feb 23 2026 | 60.95 | 61.43 | 0.20% | 62.5 | 60.2 |
| Fri Feb 20 2026 | 60.7 | 61.31 | 0.26% | 62 | 60.5 |
| Thu Feb 19 2026 | 62.43 | 61.15 | -2.05% | 68 | 60.52 |
| Wed Feb 18 2026 | 62.09 | 62.43 | 0.11% | 62.75 | 62.09 |
| Tue Feb 17 2026 | 62.34 | 62.36 | -0.22% | 62.84 | 61.86 |
| Mon Feb 16 2026 | 62.4 | 62.5 | 0.86% | 64 | 60.83 |
| Fri Feb 13 2026 | 63.34 | 61.97 | -2.16% | 63.34 | 61.41 |
| Thu Feb 12 2026 | 63.93 | 63.34 | -1.22% | 64.23 | 62.9 |
| Wed Feb 11 2026 | 64 | 64.12 | 0.19% | 64.38 | 63.5 |
