Sanghi Industries share price history
SANGHIIND
64.12
0.26 (0.41%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanghi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 63.86 | 64.12 | 0.41% | 64.89 | 63.86 |
| Mon Sep 29 2025 | 64.08 | 63.86 | -0.34% | 64.69 | 63.61 |
| Fri Sep 26 2025 | 66 | 64.08 | -2.44% | 66.41 | 63.9 |
| Thu Sep 25 2025 | 65.63 | 65.68 | 0.27% | 66.48 | 65.44 |
| Wed Sep 24 2025 | 66.4 | 65.5 | -1.73% | 67.44 | 65.4 |
| Tue Sep 23 2025 | 67 | 66.65 | -0.91% | 67.23 | 65.69 |
| Mon Sep 22 2025 | 65.87 | 67.26 | 2.45% | 68.19 | 65.47 |
| Fri Sep 19 2025 | 65.98 | 65.65 | 0.69% | 66.48 | 65.19 |
| Thu Sep 18 2025 | 66.09 | 65.2 | -0.37% | 66.19 | 65.11 |
| Wed Sep 17 2025 | 64.01 | 65.44 | 1.36% | 65.76 | 64.01 |