| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 65.21 | 65.96 | 1.17% | 66.15 | 64.98 |
| Fri Aug 08 2025 | 67.69 | 65.2 | -2.18% | 67.69 | 65.01 |
| Thu Aug 07 2025 | 64.5 | 66.65 | 1.52% | 68 | 64.23 |
| Wed Aug 06 2025 | 67.09 | 65.65 | -2.15% | 67.81 | 64.25 |
| Tue Aug 05 2025 | 69 | 67.09 | -1.57% | 69 | 66.77 |
| Mon Aug 04 2025 | 67.54 | 68.16 | 0.92% | 68.83 | 67.54 |
| Fri Aug 01 2025 | 66.3 | 67.54 | 1.87% | 68.02 | 66.3 |
| Thu Jul 31 2025 | 68 | 66.3 | -3.73% | 69.76 | 66.15 |
| Wed Jul 30 2025 | 68.3 | 68.87 | 1.00% | 69.18 | 67.93 |
| Tue Jul 29 2025 | 67.87 | 68.19 | 0.49% | 68.5 | 67 |