Sanghi Industries share price history
SANGHIIND
63.31
0.21 (-0.33%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanghi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 64.15 | 63.31 | -0.33% | 64.15 | 63.15 |
| Tue Dec 23 2025 | 63.7 | 63.52 | 1.19% | 64.97 | 63.29 |
| Mon Dec 22 2025 | 62 | 62.77 | 0.74% | 65.3 | 61.9 |
| Fri Dec 19 2025 | 61.91 | 62.31 | 0.73% | 62.84 | 61.47 |
| Thu Dec 18 2025 | 61.7 | 61.86 | -0.72% | 62.5 | 61.7 |
| Wed Dec 17 2025 | 63 | 62.31 | -1.16% | 63.41 | 62.11 |
| Tue Dec 16 2025 | 63.29 | 63.04 | -1.11% | 63.83 | 62.81 |
| Mon Dec 15 2025 | 62.86 | 63.75 | 0.90% | 64.15 | 62.54 |
| Fri Dec 12 2025 | 62 | 63.18 | 1.76% | 63.34 | 61.93 |
| Thu Dec 11 2025 | 60.9 | 62.09 | 1.90% | 62.38 | 60.52 |
