Sanghi Industries share price history
SANGHIIND
65
1.01 (1.58%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanghi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 64.3 | 65 | 1.58% | 65.24 | 63.88 |
| Fri Oct 17 2025 | 64.5 | 63.99 | -1.36% | 65.25 | 63.54 |
| Thu Oct 16 2025 | 64.98 | 64.87 | 0.40% | 65.09 | 64.16 |
| Wed Oct 15 2025 | 63.08 | 64.61 | 0.83% | 64.84 | 63.08 |
| Tue Oct 14 2025 | 63.31 | 64.08 | -0.12% | 64.3 | 63.06 |
| Mon Oct 13 2025 | 64.44 | 64.16 | -0.43% | 64.55 | 63.5 |
| Fri Oct 10 2025 | 64 | 64.44 | 0.80% | 64.65 | 64 |
| Thu Oct 09 2025 | 63.75 | 63.93 | 0.03% | 64.19 | 63.7 |
| Wed Oct 08 2025 | 64.44 | 63.91 | -0.95% | 64.47 | 63 |
| Tue Oct 07 2025 | 64.69 | 64.52 | -0.36% | 65.38 | 64.19 |