Sanghi Industries share price history
SANGHIIND
64.2
0.27 (0.42%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanghi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 64.19 | 64.2 | 0.42% | 64.65 | 63.4 |
| Thu Sep 04 2025 | 67.5 | 63.93 | -1.13% | 67.5 | 63.7 |
| Wed Sep 03 2025 | 63.79 | 64.66 | 1.05% | 64.94 | 63.79 |
| Tue Sep 02 2025 | 63.02 | 63.99 | 0.34% | 64.5 | 63.02 |
| Mon Sep 01 2025 | 63.4 | 63.77 | 1.48% | 63.93 | 63.16 |
| Fri Aug 29 2025 | 62.95 | 62.84 | -0.17% | 63.54 | 62.59 |
| Thu Aug 28 2025 | 64 | 62.95 | -2.19% | 64.51 | 62.59 |
| Tue Aug 26 2025 | 65 | 64.36 | -1.71% | 65.48 | 64.01 |
| Mon Aug 25 2025 | 66.45 | 65.48 | -0.70% | 66.45 | 65 |
| Fri Aug 22 2025 | 66.65 | 65.94 | 0.27% | 67.98 | 64.26 |