| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 66 | 65.54 | -0.76% | 66.73 | 65.5 |
| Tue Jul 15 2025 | 66 | 66.04 | 0.47% | 66.4 | 65.65 |
| Mon Jul 14 2025 | 66.25 | 65.73 | 0.23% | 66.25 | 64.8 |
| Fri Jul 11 2025 | 65.5 | 65.58 | -0.12% | 66.5 | 65.4 |
| Thu Jul 10 2025 | 66.48 | 65.66 | -0.89% | 66.61 | 65 |
| Wed Jul 09 2025 | 65.5 | 66.25 | 0.14% | 66.86 | 65.5 |
| Tue Jul 08 2025 | 66.19 | 66.16 | -0.05% | 66.44 | 65.25 |
| Mon Jul 07 2025 | 67.02 | 66.19 | -1.24% | 67.23 | 65.69 |
| Fri Jul 04 2025 | 66.7 | 67.02 | 1.38% | 67.9 | 66.25 |
| Thu Jul 03 2025 | 66.45 | 66.11 | -0.17% | 66.98 | 65.9 |