Sanghi Industries share price history
SANGHIIND
60.57
1.22 (-1.97%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSanghi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 61.49 | 60.57 | -1.97% | 63.04 | 60.56 |
| Wed Dec 03 2025 | 62.5 | 61.79 | -2.09% | 62.93 | 61.7 |
| Tue Dec 02 2025 | 62.59 | 63.11 | 0.29% | 63.5 | 62.56 |
| Mon Dec 01 2025 | 63.31 | 62.93 | -1.10% | 63.38 | 62.59 |
| Fri Nov 28 2025 | 63.56 | 63.63 | 0.20% | 63.99 | 63.15 |
| Thu Nov 27 2025 | 63.65 | 63.5 | -0.24% | 63.9 | 63.11 |
| Wed Nov 26 2025 | 63.02 | 63.65 | 0.24% | 64.01 | 63.02 |
| Tue Nov 25 2025 | 61.95 | 63.5 | 1.02% | 64.25 | 61.95 |
| Mon Nov 24 2025 | 62 | 62.86 | 0.08% | 63.4 | 62 |
| Fri Nov 21 2025 | 63 | 62.81 | -1.46% | 63.72 | 62.47 |