Sanghi Industries share price history
SANGHIIND
62.5
0.22 (-0.35%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sanghi Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 62.22 | 62.5 | -0.35% | 63.59 | 62.22 |
| Tue Feb 03 2026 | 61.25 | 62.72 | 4.00% | 64.5 | 61.15 |
| Mon Feb 02 2026 | 58.47 | 60.31 | 3.15% | 60.59 | 58.34 |
| Sun Feb 01 2026 | 60.18 | 58.47 | -2.84% | 61.54 | 58.31 |
| Fri Jan 30 2026 | 61.84 | 60.18 | -4.13% | 63.74 | 59.93 |
| Thu Jan 29 2026 | 62.4 | 62.77 | 0.00% | 63.49 | 62.02 |
| Wed Jan 28 2026 | 61.93 | 62.77 | 0.88% | 63.4 | 61.93 |
| Tue Jan 27 2026 | 61.34 | 62.22 | 2.96% | 63.34 | 55.38 |
| Fri Jan 23 2026 | 64.19 | 60.43 | -5.81% | 64.19 | 59.79 |
| Thu Jan 22 2026 | 62.15 | 64.16 | 1.70% | 64.45 | 61.9 |
