| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 65.65 | 66.19 | 2.60% | 67.84 | 65.65 |
| Thu Aug 14 2025 | 64.9 | 64.51 | -0.78% | 65.23 | 64.01 |
| Wed Aug 13 2025 | 66.25 | 65.02 | -1.13% | 66.25 | 64.51 |
| Tue Aug 12 2025 | 65.97 | 65.76 | 0.05% | 66.08 | 65.3 |
| Mon Aug 11 2025 | 65.2 | 65.73 | 0.81% | 66.15 | 64.98 |
| Fri Aug 08 2025 | 67.69 | 65.2 | -2.18% | 67.69 | 65.01 |
| Thu Aug 07 2025 | 64.5 | 66.65 | 1.52% | 68 | 64.23 |
| Wed Aug 06 2025 | 67.09 | 65.65 | -2.15% | 67.81 | 64.25 |
| Tue Aug 05 2025 | 69 | 67.09 | -1.57% | 69 | 66.77 |
| Mon Aug 04 2025 | 67.54 | 68.16 | 0.92% | 68.83 | 67.54 |