| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 8.8 | 8.8 | 0.00% | 8.8 | 8.8 |
| Tue Jul 29 2025 | 8 | 8.8 | 4.89% | 8.8 | 8 |
| Fri Jul 25 2025 | 8.39 | 8.39 | 0.00% | 8.39 | 8.39 |
| Thu Jul 24 2025 | 8.39 | 8.39 | -5.20% | 8.39 | 8.39 |
| Wed Jul 23 2025 | 8.85 | 8.85 | 0.00% | 8.85 | 8.85 |
| Tue Jul 22 2025 | 8.85 | 8.85 | -4.84% | 8.85 | 8.85 |
| Wed Jul 16 2025 | 9.3 | 9.3 | 0.00% | 9.3 | 9.3 |
| Wed Jul 09 2025 | 9.19 | 9.3 | 0.54% | 9.3 | 9.19 |
| Tue Jul 08 2025 | 9.25 | 9.25 | -4.54% | 9.25 | 9.25 |
| Mon Jul 07 2025 | 9.69 | 9.69 | -4.44% | 9.69 | 9.69 |