Rishab Special Yarns share price history
RISHYRN
51.57
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishab Special Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 47 | 51.56 | 4.99% | 51.56 | 46.68 |
| Tue Dec 02 2025 | 49.5 | 49.11 | -5.01% | 51.43 | 49.11 |
| Mon Dec 01 2025 | 51.7 | 51.7 | 0.00% | 51.7 | 51.7 |
| Fri Nov 28 2025 | 52 | 51.7 | 3.65% | 52.36 | 51.7 |
| Thu Nov 27 2025 | 49.88 | 49.88 | -4.99% | 52.5 | 49.88 |
| Wed Nov 26 2025 | 52.5 | 52.5 | -3.39% | 52.5 | 52.5 |
| Tue Nov 25 2025 | 54.34 | 54.34 | 3.82% | 54.34 | 54.34 |
| Mon Nov 24 2025 | 53.27 | 52.34 | 0.19% | 53.27 | 52.34 |
| Fri Nov 21 2025 | 47.45 | 52.24 | 4.69% | 52.24 | 47.4 |
| Thu Nov 20 2025 | 55 | 49.9 | -4.95% | 55.09 | 49.88 |