Rishab Special Yarns share price history
RISHYRN
52.25
0.00 (0.00%)Last updated on 14 Jan, 2026 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rishab Special Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 52.25 | 52.25 | -5.00% | 52.25 | 52.25 |
| Wed Jan 07 2026 | 55.4 | 55 | 3.79% | 55.4 | 55 |
| Tue Jan 06 2026 | 52.99 | 52.99 | -0.19% | 52.99 | 52.99 |
| Fri Jan 02 2026 | 53.29 | 53.09 | 3.91% | 53.29 | 53.09 |
| Thu Jan 01 2026 | 46.5 | 51.09 | 4.91% | 51.09 | 46.5 |
| Wed Dec 31 2025 | 48.7 | 48.7 | 4.60% | 48.7 | 48.7 |
| Fri Dec 26 2025 | 46.56 | 46.56 | -5.02% | 46.56 | 46.56 |
| Mon Dec 22 2025 | 49.02 | 49.02 | -4.98% | 49.02 | 49.02 |
| Mon Dec 15 2025 | 51.59 | 51.59 | 4.86% | 51.59 | 51.59 |
| Fri Dec 12 2025 | 49 | 49.2 | 4.95% | 49.2 | 48.99 |
