Rishab Special Yarns share price history
RISHYRN
54.87
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishab Special Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 54.86 | 54.86 | -5.00% | 54.86 | 54.86 |
| Tue Sep 02 2025 | 57.75 | 57.75 | -4.97% | 57.75 | 57.75 |
| Mon Sep 01 2025 | 60.77 | 60.77 | -5.00% | 60.77 | 60.77 |
| Fri Aug 29 2025 | 63.97 | 63.97 | -4.99% | 63.97 | 63.97 |
| Tue Aug 26 2025 | 67.33 | 67.33 | -5.00% | 67.33 | 67.33 |
| Mon Aug 25 2025 | 71 | 70.87 | -4.99% | 71 | 70.87 |
| Wed Aug 20 2025 | 74.59 | 74.59 | -4.99% | 74.59 | 74.59 |
| Thu Jul 24 2025 | 78.51 | 78.51 | 0.00% | 78.51 | 78.51 |
| Wed Apr 16 2025 | 78.51 | 78.51 | -5.01% | 78.51 | 78.51 |
| Tue Apr 01 2025 | 82.65 | 82.65 | -5.00% | 82.65 | 82.65 |