Rishab Special Yarns share price history
RISHYRN
37.01
1.94 (-4.98%)Last updated on 30 Sep, 2025 | 10:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishab Special Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 37.01 | 37.01 | -4.98% | 37.01 | 37.01 |
| Mon Sep 29 2025 | 38.95 | 38.95 | -5.00% | 38.95 | 38.95 |
| Thu Sep 25 2025 | 37.15 | 41 | 4.83% | 41.04 | 37.15 |
| Wed Sep 24 2025 | 39.11 | 39.11 | -4.96% | 43 | 39.11 |
| Tue Sep 23 2025 | 41.15 | 41.15 | -4.99% | 41.15 | 41.15 |
| Mon Sep 22 2025 | 43.31 | 43.31 | 0.00% | 43.31 | 43.31 |
| Fri Sep 19 2025 | 43.31 | 43.31 | -5.00% | 43.31 | 43.31 |
| Wed Sep 17 2025 | 43.31 | 45.59 | 0.00% | 45.59 | 43.31 |
| Tue Sep 16 2025 | 45.59 | 45.59 | -4.96% | 45.59 | 45.59 |
| Mon Sep 15 2025 | 47.08 | 47.97 | -3.17% | 52.02 | 47.08 |