Rishab Special Yarns share price history
RISHYRN
39.95
0.00 (0.00%)Last updated on 20 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishab Special Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 38.04 | 39.95 | 5.02% | 39.95 | 38.04 |
| Thu Oct 16 2025 | 38.09 | 38.04 | -5.00% | 38.09 | 38.04 |
| Thu Oct 09 2025 | 42 | 40.04 | 0.10% | 42 | 40.04 |
| Mon Oct 06 2025 | 38.06 | 40 | 2.99% | 40.79 | 38.06 |
| Wed Oct 01 2025 | 38.84 | 38.84 | -4.99% | 38.84 | 38.84 |
| Tue Sep 30 2025 | 37 | 40.88 | 4.96% | 40.88 | 37 |
| Mon Sep 29 2025 | 38.95 | 38.95 | -5.00% | 38.95 | 38.95 |
| Thu Sep 25 2025 | 37.15 | 41 | 4.83% | 41.04 | 37.15 |
| Wed Sep 24 2025 | 39.11 | 39.11 | -4.96% | 43 | 39.11 |
| Tue Sep 23 2025 | 41.15 | 41.15 | -4.99% | 41.15 | 41.15 |