Rishab Special Yarns share price history
RISHYRN
62.46
2.97 (4.99%)Last updated on 20 Feb, 2026 | 15:23 IST
BUYSELL
Free Demat with Zero AMC*
Rishab Special Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 62.46 | 62.46 | 4.99% | 62.46 | 57.25 |
| Thu Feb 19 2026 | 59.49 | 59.49 | 5.01% | 59.49 | 59.49 |
| Wed Feb 18 2026 | 52 | 56.65 | 3.87% | 57.27 | 52 |
| Tue Feb 17 2026 | 49.36 | 54.54 | 4.99% | 54.54 | 49.36 |
| Mon Feb 16 2026 | 54.27 | 51.95 | 0.52% | 54.27 | 51.9 |
| Fri Feb 13 2026 | 51.97 | 51.68 | 4.40% | 51.97 | 47.02 |
| Thu Feb 12 2026 | 52.29 | 49.5 | -0.72% | 52.29 | 49.5 |
| Wed Feb 11 2026 | 47.5 | 49.86 | 4.97% | 49.86 | 47.5 |
| Tue Feb 10 2026 | 45.13 | 47.5 | 0.00% | 47.5 | 45.13 |
| Mon Feb 09 2026 | 47.5 | 47.5 | -5.00% | 47.5 | 47.5 |
Rishab Special Yarns Associated Pages
