Rishab Special Yarns share price history
RISHYRN
43.43
2.06 (4.98%)Last updated on 10 Nov, 2025 | 13:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRishab Special Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 43.43 | 43.43 | 5.00% | 43.43 | 43.43 |
| Fri Nov 07 2025 | 41 | 41.36 | 4.97% | 41.36 | 40 |
| Mon Nov 03 2025 | 39.4 | 39.4 | -4.99% | 39.4 | 39.4 |
| Fri Oct 31 2025 | 41.47 | 41.47 | 4.99% | 41.47 | 41.47 |
| Tue Oct 28 2025 | 39.5 | 39.5 | -1.00% | 39.5 | 37.9 |
| Fri Oct 24 2025 | 39.84 | 39.9 | 5.00% | 39.9 | 39.84 |
| Mon Oct 20 2025 | 38 | 38 | -4.88% | 38 | 38 |
| Fri Oct 17 2025 | 38.04 | 39.95 | 5.02% | 39.95 | 38.04 |
| Thu Oct 16 2025 | 38.09 | 38.04 | -5.00% | 38.09 | 38.04 |
| Thu Oct 09 2025 | 42 | 40.04 | 0.10% | 42 | 40.04 |