Rishab Special Yarns share price history
RISHYRN
49.02
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Rishab Special Yarns Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 49.02 | 49.02 | -4.98% | 49.02 | 49.02 |
| Mon Dec 15 2025 | 51.59 | 51.59 | 4.86% | 51.59 | 51.59 |
| Fri Dec 12 2025 | 49 | 49.2 | 4.95% | 49.2 | 48.99 |
| Thu Dec 11 2025 | 46.7 | 46.88 | -4.54% | 51 | 46.7 |
| Tue Dec 09 2025 | 49.11 | 49.11 | -5.01% | 49.11 | 49.11 |
| Mon Dec 08 2025 | 51 | 51.7 | 4.59% | 51.7 | 46.95 |
| Fri Dec 05 2025 | 54.13 | 49.43 | -4.13% | 54.13 | 49 |
| Wed Dec 03 2025 | 47 | 51.56 | 4.99% | 51.56 | 46.68 |
| Tue Dec 02 2025 | 49.5 | 49.11 | -5.01% | 51.43 | 49.11 |
| Mon Dec 01 2025 | 51.7 | 51.7 | 0.00% | 51.7 | 51.7 |
