RCI Industries & Technologies share price history
RCIIND
6.81
0 (0.00%)Last updated on 17 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRCI Industries & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 17 2025 | 7.13 | 6.8 | -4.63% | 7.13 | 6.78 |
| Mon Nov 10 2025 | 7.13 | 7.13 | 0.00% | 7.13 | 7.13 |
| Mon Nov 03 2025 | 7.13 | 7.13 | 0.00% | 7.13 | 7.13 |
| Mon Oct 27 2025 | 7.13 | 7.13 | 4.85% | 7.13 | 7.13 |
| Mon Oct 20 2025 | 6.8 | 6.8 | 4.94% | 6.8 | 6.8 |
| Mon Oct 13 2025 | 6.48 | 6.48 | 5.02% | 6.48 | 6.48 |
| Mon Oct 06 2025 | 5.88 | 6.17 | 0.00% | 6.17 | 5.88 |
| Mon Sep 29 2025 | 6.3 | 6.17 | -5.08% | 6.5 | 6.17 |
| Mon Sep 22 2025 | 6.19 | 6.5 | -0.15% | 6.51 | 6.19 |
| Mon Sep 15 2025 | 6.78 | 6.51 | -3.98% | 6.78 | 6.44 |