RCI Industries & Technologies share price history
RCIIND
6.18
0 (0.00%)Last updated on 29 Sep, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRCI Industries & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 6.3 | 6.17 | -5.08% | 6.5 | 6.17 |
| Mon Sep 22 2025 | 6.19 | 6.5 | -0.15% | 6.51 | 6.19 |
| Mon Sep 15 2025 | 6.78 | 6.51 | -3.98% | 6.78 | 6.44 |
| Mon Sep 08 2025 | 6.78 | 6.78 | 0.00% | 6.78 | 6.78 |
| Mon Sep 01 2025 | 7.09 | 6.78 | -4.37% | 7.09 | 6.75 |
| Mon Aug 25 2025 | 7.09 | 7.09 | 0.00% | 7.09 | 7.09 |
| Mon Aug 18 2025 | 7.09 | 7.09 | 0.00% | 7.09 | 7.09 |
| Tue Aug 12 2025 | 7.09 | 7.09 | 4.88% | 7.09 | 7.09 |
| Mon Aug 11 2025 | 6.76 | 6.76 | 4.97% | 6.76 | 6.13 |
| Mon Aug 04 2025 | 6.17 | 6.44 | 4.38% | 6.48 | 6.17 |