Rane Engine Valve - (Amalgamated) share price history
RANEENGINE
318
0 (0.00%)Last updated on 21 Apr, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRane Engine Valve - (Amalgamated) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 21 2025 | 321 | 318 | -0.66% | 322 | 313.25 |
| Thu Apr 17 2025 | 341 | 320.1 | -3.04% | 341 | 313.95 |
| Wed Apr 16 2025 | 305 | 330.14 | 12.72% | 351.45 | 305 |
| Tue Apr 15 2025 | 297 | 292.89 | 1.30% | 298 | 291.5 |
| Fri Apr 11 2025 | 285.04 | 289.14 | 2.77% | 294 | 282 |
| Wed Apr 09 2025 | 286.2 | 281.35 | -1.69% | 286.2 | 271 |
| Tue Apr 08 2025 | 272.7 | 286.2 | 9.53% | 295 | 272 |
| Mon Apr 07 2025 | 261 | 261.29 | -7.68% | 262 | 259 |
| Fri Apr 04 2025 | 288.95 | 283.04 | -3.73% | 288.95 | 278.29 |
| Thu Apr 03 2025 | 292.75 | 294 | 3.21% | 294 | 291 |