Rane Brake Lining - (Amalgamated) share price history
RBL
742.65
0 (0.00%)Last updated on 21 Apr, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRane Brake Lining - (Amalgamated) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 21 2025 | 749.4 | 744.54 | -0.65% | 758.29 | 730 |
| Thu Apr 17 2025 | 779.95 | 749.4 | -1.94% | 779.95 | 745 |
| Wed Apr 16 2025 | 713.95 | 764.25 | 7.75% | 822 | 713.95 |
| Tue Apr 15 2025 | 731.79 | 709.29 | 0.67% | 731.79 | 702.5 |
| Fri Apr 11 2025 | 712.29 | 704.54 | 3.16% | 712.29 | 692.34 |
| Wed Apr 09 2025 | 696 | 682.95 | -1.11% | 696 | 670.25 |
| Tue Apr 08 2025 | 714.84 | 690.59 | 0.69% | 714.84 | 684.4 |
| Mon Apr 07 2025 | 670.29 | 685.84 | -2.86% | 688 | 666.34 |
| Fri Apr 04 2025 | 713.84 | 706 | -1.59% | 716.5 | 693 |
| Thu Apr 03 2025 | 701.65 | 717.4 | 0.94% | 721 | 701.65 |