Ramchandra Leasing & Finance share price history
RLFL
4.96
0.09 (1.85%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamchandra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.96 | 4.96 | 2.06% | 4.96 | 4.96 |
| Fri Oct 17 2025 | 4.86 | 4.86 | 1.67% | 4.86 | 4.86 |
| Thu Oct 16 2025 | 4.69 | 4.78 | 1.92% | 4.78 | 4.59 |
| Wed Oct 15 2025 | 4.69 | 4.69 | 2.18% | 4.69 | 4.69 |
| Tue Oct 14 2025 | 4.59 | 4.59 | 1.77% | 4.59 | 4.59 |
| Mon Oct 13 2025 | 4.4 | 4.51 | 2.04% | 4.51 | 4.4 |
| Fri Oct 10 2025 | 4.42 | 4.42 | -2.00% | 4.42 | 4.42 |
| Thu Oct 09 2025 | 4.59 | 4.51 | -2.17% | 4.59 | 4.51 |
| Wed Oct 08 2025 | 4.65 | 4.61 | -1.71% | 4.65 | 4.61 |
| Tue Oct 07 2025 | 4.78 | 4.69 | -1.88% | 4.78 | 4.69 |