Ramchandra Leasing & Finance share price history
RLFL
7.68
0.36 (4.92%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamchandra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 7.68 | 7.68 | 4.92% | 7.68 | 7.68 |
| Mon Nov 10 2025 | 7.32 | 7.32 | 4.87% | 7.32 | 7.32 |
| Fri Nov 07 2025 | 6.96 | 6.98 | 4.96% | 6.98 | 6.34 |
| Thu Nov 06 2025 | 6.65 | 6.65 | 4.89% | 6.65 | 6.65 |
| Tue Nov 04 2025 | 6.34 | 6.34 | 5.14% | 6.34 | 6.34 |
| Mon Nov 03 2025 | 6.03 | 6.03 | 4.69% | 6.03 | 6.03 |
| Fri Oct 31 2025 | 5.76 | 5.76 | 1.95% | 5.76 | 5.76 |
| Thu Oct 30 2025 | 5.65 | 5.65 | 2.17% | 5.65 | 5.65 |
| Wed Oct 29 2025 | 5.53 | 5.53 | 1.65% | 5.53 | 5.53 |
| Tue Oct 28 2025 | 5.44 | 5.44 | 1.87% | 5.44 | 5.44 |