Ramchandra Leasing & Finance share price history
RLFL
4.97
0.10 (-1.97%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamchandra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 4.97 | 4.97 | -1.97% | 4.97 | 4.97 |
| Mon Sep 29 2025 | 5.07 | 5.07 | -1.93% | 5.07 | 5.07 |
| Fri Sep 26 2025 | 5.17 | 5.17 | -1.71% | 5.36 | 5.17 |
| Thu Sep 25 2025 | 5.26 | 5.26 | -1.87% | 5.26 | 5.26 |
| Wed Sep 24 2025 | 5.36 | 5.36 | -1.83% | 5.36 | 5.36 |
| Tue Sep 23 2025 | 5.51 | 5.46 | 4.00% | 5.51 | 4.98 |
| Mon Sep 22 2025 | 5.25 | 5.25 | 5.00% | 5.25 | 5.25 |
| Fri Sep 19 2025 | 5 | 5 | 5.04% | 5 | 5 |
| Thu Sep 18 2025 | 4.76 | 4.76 | 4.62% | 4.76 | 4.76 |
| Wed Sep 17 2025 | 4.13 | 4.55 | 4.84% | 4.55 | 4.13 |