Ramchandra Leasing & Finance share price history
RLFL
9.74
0.19 (-1.91%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramchandra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.74 | 9.74 | -1.91% | 9.74 | 9.74 |
| Tue Dec 23 2025 | 9.93 | 9.93 | -1.97% | 9.93 | 9.93 |
| Mon Dec 22 2025 | 10.13 | 10.13 | -1.84% | 10.13 | 10.13 |
| Fri Dec 19 2025 | 10.32 | 10.32 | -1.99% | 10.32 | 10.32 |
| Thu Dec 18 2025 | 10.53 | 10.53 | -2.05% | 10.53 | 10.53 |
| Wed Dec 17 2025 | 10.75 | 10.75 | -1.92% | 10.75 | 10.75 |
| Tue Dec 16 2025 | 10.96 | 10.96 | -1.97% | 10.96 | 10.96 |
| Mon Dec 15 2025 | 11.18 | 11.18 | -1.84% | 11.18 | 11.18 |
| Fri Dec 12 2025 | 11.39 | 11.39 | -2.06% | 11.39 | 11.39 |
| Thu Dec 11 2025 | 12.09 | 11.63 | -1.86% | 12.09 | 11.63 |
