Ramchandra Leasing & Finance share price history
RLFL
5.23
0.43 (-7.60%)Last updated on 8 Sep, 2025 | 09:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamchandra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.45 | 5.23 | -3.15% | 5.45 | 5.13 |
| Fri Sep 05 2025 | 5.38 | 5.4 | -4.42% | 5.88 | 5.38 |
| Thu Sep 04 2025 | 6.03 | 5.65 | -4.56% | 6.15 | 5.63 |
| Wed Sep 03 2025 | 6.07 | 5.92 | -4.05% | 6.13 | 5.86 |
| Tue Sep 02 2025 | 6.15 | 6.17 | 4.93% | 6.17 | 6 |
| Mon Sep 01 2025 | 5.88 | 5.88 | 5.19% | 5.88 | 5.78 |
| Fri Aug 29 2025 | 5.46 | 5.59 | 4.68% | 5.59 | 5.07 |
| Thu Aug 28 2025 | 5.21 | 5.34 | -2.55% | 5.75 | 5.21 |
| Tue Aug 26 2025 | 5.48 | 5.48 | -4.86% | 5.63 | 5.48 |
| Mon Aug 25 2025 | 6.05 | 5.76 | -4.79% | 6.05 | 5.76 |