Ramchandra Leasing & Finance share price history

RLFL

5.47

0.26 (4.99%)
Last updated on 18 Aug, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ramchandra Leasing & Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20255.475.474.99%5.475.47
Thu Aug 14 20255.215.215.04%5.215
Wed Aug 13 20254.84.961.64%5.114.63
Tue Aug 12 20254.714.884.05%4.924.69
Mon Aug 11 20254.84.69-0.42%4.84.51
Fri Aug 08 20254.324.713.97%4.764.32
Thu Aug 07 20254.324.534.38%4.554.13
Wed Aug 06 20254.594.34-3.56%4.694.28
Tue Aug 05 20254.444.54.65%4.514.11
Mon Aug 04 20254.254.3-3.59%4.694.25