Ramchandra Leasing & Finance share price history
RLFL
11.15
0.42 (3.91%)Last updated on 14 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ramchandra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 11 | 11.15 | 4.01% | 11.15 | 11 |
| Mon Jan 12 2026 | 10.72 | 10.72 | -1.92% | 10.72 | 10.72 |
| Fri Jan 09 2026 | 10.93 | 10.93 | -1.97% | 10.93 | 10.93 |
| Thu Jan 08 2026 | 11.25 | 11.15 | -2.02% | 11.38 | 11.15 |
| Wed Jan 07 2026 | 11.42 | 11.38 | 4.60% | 11.42 | 10.88 |
| Tue Jan 06 2026 | 10.88 | 10.88 | 5.02% | 10.88 | 10.88 |
| Mon Jan 05 2026 | 9.88 | 10.36 | 4.86% | 10.36 | 9.88 |
| Fri Jan 02 2026 | 9.5 | 9.88 | 5.11% | 9.88 | 9.01 |
| Thu Jan 01 2026 | 9.34 | 9.4 | 4.79% | 9.42 | 8.53 |
| Wed Dec 31 2025 | 8.64 | 8.97 | 3.82% | 9.07 | 8.26 |
