Ramchandra Leasing & Finance share price history
RLFL
10.98
0.21 (1.95%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginRamchandra Leasing & Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.98 | 10.98 | 1.95% | 10.98 | 10.98 |
| Wed Dec 03 2025 | 10.77 | 10.77 | 1.99% | 10.77 | 10.77 |
| Tue Dec 02 2025 | 10.56 | 10.56 | 2.03% | 10.56 | 10.56 |
| Mon Dec 01 2025 | 10.35 | 10.35 | 1.97% | 10.35 | 10.35 |
| Fri Nov 28 2025 | 10.05 | 10.15 | 1.81% | 10.15 | 9.97 |
| Thu Nov 27 2025 | 9.93 | 9.97 | 2.05% | 9.97 | 9.93 |
| Wed Nov 26 2025 | 9.77 | 9.77 | 1.88% | 9.77 | 9.77 |
| Tue Nov 25 2025 | 9.59 | 9.59 | 2.02% | 9.59 | 9.59 |
| Mon Nov 24 2025 | 9.4 | 9.4 | 1.95% | 9.4 | 9.4 |
| Fri Nov 21 2025 | 9.22 | 9.22 | 1.88% | 9.22 | 9.22 |