| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 5.47 | 5.47 | 4.99% | 5.47 | 5.47 |
| Thu Aug 14 2025 | 5.21 | 5.21 | 5.04% | 5.21 | 5 |
| Wed Aug 13 2025 | 4.8 | 4.96 | 1.64% | 5.11 | 4.63 |
| Tue Aug 12 2025 | 4.71 | 4.88 | 4.05% | 4.92 | 4.69 |
| Mon Aug 11 2025 | 4.8 | 4.69 | -0.42% | 4.8 | 4.51 |
| Fri Aug 08 2025 | 4.32 | 4.71 | 3.97% | 4.76 | 4.32 |
| Thu Aug 07 2025 | 4.32 | 4.53 | 4.38% | 4.55 | 4.13 |
| Wed Aug 06 2025 | 4.59 | 4.34 | -3.56% | 4.69 | 4.28 |
| Tue Aug 05 2025 | 4.44 | 4.5 | 4.65% | 4.51 | 4.11 |
| Mon Aug 04 2025 | 4.25 | 4.3 | -3.59% | 4.69 | 4.25 |