| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 19.9 | 20.79 | 4.21% | 20.88 | 19.9 |
| Thu Aug 21 2025 | 20.45 | 19.95 | -0.05% | 20.45 | 19.86 |
| Wed Aug 20 2025 | 20.18 | 19.96 | 1.37% | 20.62 | 19.96 |
| Tue Aug 19 2025 | 18.79 | 19.69 | 4.51% | 19.78 | 18.79 |
| Mon Aug 18 2025 | 18.45 | 18.84 | 1.78% | 19.37 | 18.45 |
| Thu Aug 14 2025 | 19.5 | 18.51 | -2.68% | 19.96 | 18.5 |
| Wed Aug 13 2025 | 19.45 | 19.02 | -2.26% | 20.44 | 18.95 |
| Tue Aug 12 2025 | 20.18 | 19.46 | -3.71% | 20.79 | 19.2 |
| Mon Aug 11 2025 | 21.84 | 20.21 | -2.79% | 21.84 | 19.79 |
| Fri Aug 08 2025 | 21.93 | 20.79 | -0.43% | 21.93 | 20.21 |