Pratiksha Chemicals share price history
PRATIKSH
19.33
0.54 (2.87%)Last updated on 1 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPratiksha Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 19.25 | 19.33 | 2.87% | 19.36 | 18.68 |
| Tue Sep 30 2025 | 19.21 | 18.79 | -2.19% | 19.29 | 18.26 |
| Mon Sep 29 2025 | 19.21 | 19.21 | -0.41% | 19.21 | 18.79 |
| Fri Sep 26 2025 | 19.78 | 19.29 | 0.00% | 19.78 | 18.35 |
| Thu Sep 25 2025 | 19.11 | 19.29 | 0.94% | 19.29 | 19.11 |
| Wed Sep 24 2025 | 19.39 | 19.11 | -1.70% | 19.39 | 18.98 |
| Tue Sep 23 2025 | 19.57 | 19.44 | 1.25% | 19.57 | 18.79 |
| Mon Sep 22 2025 | 19.1 | 19.2 | 2.56% | 19.2 | 18.7 |
| Fri Sep 19 2025 | 18.75 | 18.72 | 0.21% | 19.44 | 18.72 |
| Thu Sep 18 2025 | 19.43 | 18.68 | -0.64% | 19.69 | 18.68 |