Pratiksha Chemicals share price history
PRATIKSH
19.9
0.14 (0.71%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pratiksha Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 19.85 | 19.9 | 0.71% | 21.41 | 19.78 |
| Tue Dec 23 2025 | 20.29 | 19.76 | -0.15% | 21.42 | 19.75 |
| Mon Dec 22 2025 | 19.75 | 19.79 | -0.70% | 21.45 | 19.75 |
| Fri Dec 19 2025 | 20.2 | 19.93 | -1.48% | 20.5 | 18 |
| Thu Dec 18 2025 | 20.39 | 20.23 | -3.85% | 20.45 | 20.21 |
| Wed Dec 17 2025 | 20.2 | 21.04 | 4.16% | 21.5 | 19.95 |
| Tue Dec 16 2025 | 21.09 | 20.2 | -3.72% | 21.09 | 20.04 |
| Mon Dec 15 2025 | 23.1 | 20.98 | 8.82% | 23.1 | 19.51 |
| Fri Dec 12 2025 | 19.5 | 19.28 | -1.13% | 20.95 | 19 |
| Thu Dec 11 2025 | 20.84 | 19.5 | 2.63% | 20.85 | 19.37 |
