Pratiksha Chemicals share price history
PRATIKSH
18.65
0.95 (-4.85%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPratiksha Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 19 | 18.65 | -4.85% | 20.5 | 18.2 |
| Tue Oct 21 2025 | 19.6 | 19.6 | 5.72% | 19.6 | 19.6 |
| Mon Oct 20 2025 | 19.6 | 18.54 | -5.41% | 19.6 | 18.47 |
| Fri Oct 17 2025 | 17.87 | 19.6 | 9.68% | 19.6 | 17.87 |
| Thu Oct 16 2025 | 19.45 | 17.87 | -5.80% | 19.45 | 17.8 |
| Wed Oct 15 2025 | 18.6 | 18.97 | 5.98% | 19 | 17.76 |
| Tue Oct 14 2025 | 19 | 17.9 | -8.21% | 19 | 17.7 |
| Mon Oct 13 2025 | 18.77 | 19.5 | 1.99% | 20.86 | 18.77 |
| Fri Oct 10 2025 | 19 | 19.12 | 0.63% | 20.45 | 19 |
| Thu Oct 09 2025 | 19.51 | 19 | -2.61% | 19.51 | 19 |