Pratiksha Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 16 | 15.9 | -0.62% | 16.5 | 15.01 |
| Mon Mar 23 2026 | 15.93 | 16 | -1.66% | 16.45 | 15.5 |
| Fri Mar 20 2026 | 16.5 | 16.27 | 0.25% | 16.5 | 16 |
| Thu Mar 19 2026 | 16.5 | 16.23 | -0.43% | 16.5 | 16 |
| Wed Mar 18 2026 | 16 | 16.3 | 0.74% | 17 | 16 |
| Tue Mar 17 2026 | 16.59 | 16.18 | 1.06% | 16.59 | 16 |
| Mon Mar 16 2026 | 16.03 | 16.01 | -3.32% | 16.89 | 16 |
| Fri Mar 13 2026 | 16.25 | 16.56 | -0.36% | 16.89 | 16.2 |
| Thu Mar 12 2026 | 16.48 | 16.62 | 2.40% | 17.2 | 15.57 |
| Wed Mar 11 2026 | 16.03 | 16.23 | 1.25% | 16.48 | 16.03 |
