| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 20.84 | 20.87 | 4.19% | 20.97 | 20 |
| Thu Jul 31 2025 | 21.37 | 20.03 | -1.67% | 21.37 | 19.67 |
| Wed Jul 30 2025 | 20.94 | 20.37 | 1.60% | 20.95 | 19.86 |
| Tue Jul 29 2025 | 21.26 | 20.05 | -0.99% | 21.26 | 20 |
| Mon Jul 28 2025 | 20.98 | 20.25 | 0.55% | 21.14 | 20.25 |
| Fri Jul 25 2025 | 20.5 | 20.14 | 1.05% | 20.92 | 19.95 |
| Thu Jul 24 2025 | 21.96 | 19.93 | -4.87% | 22 | 19.92 |
| Wed Jul 23 2025 | 20 | 20.95 | 4.54% | 20.95 | 19.75 |
| Tue Jul 22 2025 | 20.45 | 20.04 | -2.00% | 21.46 | 19.75 |
| Mon Jul 21 2025 | 20.54 | 20.45 | -0.44% | 21.55 | 19.6 |