Pratiksha Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 18.2 | 17.84 | 3.30% | 18.44 | 17.01 |
| Fri Apr 10 2026 | 18 | 17.27 | -1.54% | 18 | 17.14 |
| Thu Apr 09 2026 | 17.94 | 17.54 | 1.45% | 18.46 | 17.17 |
| Wed Apr 08 2026 | 17.79 | 17.29 | 1.71% | 18.39 | 16.94 |
| Tue Apr 07 2026 | 18.89 | 17 | -3.52% | 18.89 | 16.92 |
| Mon Apr 06 2026 | 18.39 | 17.62 | 1.91% | 18.98 | 17.4 |
| Thu Apr 02 2026 | 17.7 | 17.29 | -2.43% | 18 | 17.04 |
| Wed Apr 01 2026 | 17.79 | 17.72 | 5.35% | 18 | 16.51 |
| Mon Mar 30 2026 | 16.6 | 16.82 | 0.42% | 17.65 | 16 |
| Fri Mar 27 2026 | 16.76 | 16.75 | 0.42% | 17.79 | 16.29 |
