Pratiksha Chemicals share price history
PRATIKSH
24.95
1.57 (6.72%)Last updated on 11 Feb, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pratiksha Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 22.6 | 24.95 | 6.76% | 25.25 | 22.6 |
| Tue Feb 10 2026 | 21.6 | 23.37 | 2.50% | 24.37 | 21.5 |
| Mon Feb 09 2026 | 22.04 | 22.8 | -6.13% | 24.25 | 22.04 |
| Fri Feb 06 2026 | 23 | 24.29 | 2.84% | 24.98 | 23 |
| Thu Feb 05 2026 | 22.85 | 23.62 | 5.49% | 24.29 | 21.54 |
| Wed Feb 04 2026 | 24.34 | 22.39 | -8.05% | 26.5 | 21 |
| Tue Feb 03 2026 | 27.75 | 24.35 | 0.12% | 27.75 | 23.3 |
| Mon Feb 02 2026 | 24.97 | 24.32 | 6.85% | 26.98 | 24 |
| Sun Feb 01 2026 | 24.89 | 22.76 | 2.29% | 25 | 22.7 |
| Fri Jan 30 2026 | 21 | 22.25 | -0.54% | 24 | 21 |
