Pratiksha Chemicals share price history
PRATIKSH
18.85
0.22 (-1.15%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPratiksha Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.07 | 18.85 | -1.10% | 19.07 | 18.85 |
| Tue Dec 02 2025 | 20 | 19.06 | -1.04% | 20 | 19.04 |
| Mon Dec 01 2025 | 19.65 | 19.26 | -1.93% | 19.65 | 19.26 |
| Fri Nov 28 2025 | 19.6 | 19.64 | 0.36% | 20.89 | 19.3 |
| Thu Nov 27 2025 | 19.29 | 19.57 | 0.46% | 20.79 | 19.29 |
| Wed Nov 26 2025 | 19.98 | 19.48 | -2.50% | 19.98 | 19.48 |
| Tue Nov 25 2025 | 20 | 19.98 | 1.11% | 20 | 19.6 |
| Mon Nov 24 2025 | 20.7 | 19.76 | -2.18% | 20.79 | 19.76 |
| Thu Nov 20 2025 | 20.45 | 20.2 | 3.22% | 20.45 | 18.96 |
| Wed Nov 19 2025 | 17.71 | 19.57 | 10.01% | 19.57 | 17.71 |