Pratiksha Chemicals share price history
PRATIKSH
18.85
0.03 (-0.16%)Last updated on 13 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pratiksha Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 18.88 | 18.85 | -0.68% | 19.7 | 18.79 |
| Fri Jan 09 2026 | 19.9 | 18.98 | -0.32% | 19.9 | 18.89 |
| Thu Jan 08 2026 | 20.29 | 19.04 | -0.42% | 20.29 | 18.2 |
| Wed Jan 07 2026 | 19.28 | 19.12 | -0.83% | 20.39 | 19.03 |
| Tue Jan 06 2026 | 19.14 | 19.28 | -0.05% | 20.45 | 19.13 |
| Mon Jan 05 2026 | 21 | 19.29 | 1.53% | 21 | 19.29 |
| Fri Jan 02 2026 | 19.1 | 19 | -0.52% | 20.98 | 18.8 |
| Thu Jan 01 2026 | 19 | 19.1 | 0.53% | 20.98 | 19 |
| Wed Dec 31 2025 | 18.9 | 19 | 0.00% | 19.97 | 18.9 |
| Tue Dec 30 2025 | 18.89 | 19 | 1.12% | 20.89 | 18.81 |
