Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 11 2025 | 20 | 20 | 0.00% | 20 | 19.51 |
Wed Sep 10 2025 | 20.88 | 20 | -1.86% | 20.88 | 19.77 |
Tue Sep 09 2025 | 20.73 | 20.38 | 0.74% | 20.73 | 19.77 |
Mon Sep 08 2025 | 20.46 | 20.23 | 1.30% | 20.47 | 19.73 |
Fri Sep 05 2025 | 20.45 | 19.97 | 0.81% | 20.45 | 19.64 |
Thu Sep 04 2025 | 20.5 | 19.81 | -0.95% | 20.5 | 19.77 |
Wed Sep 03 2025 | 19.98 | 20 | 2.51% | 20.37 | 19.51 |
Tue Sep 02 2025 | 20.89 | 19.51 | -2.21% | 20.89 | 19.5 |
Mon Sep 01 2025 | 20.39 | 19.95 | -1.19% | 20.62 | 19.5 |
Fri Aug 29 2025 | 21.42 | 20.19 | -2.37% | 21.42 | 19.72 |