Pratiksha Chemicals share price history
PRATIKSH
25.7
1.36 (5.59%)Last updated on 17 Feb, 2026 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Pratiksha Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 25.07 | 25.7 | 5.59% | 25.8 | 24.83 |
| Mon Feb 16 2026 | 26.79 | 24.34 | -1.50% | 26.79 | 24 |
| Fri Feb 13 2026 | 23.38 | 24.71 | 7.76% | 25.5 | 22.92 |
| Thu Feb 12 2026 | 25.51 | 22.93 | -8.32% | 25.51 | 22.7 |
| Wed Feb 11 2026 | 22.6 | 25.01 | 7.02% | 25.25 | 22.6 |
| Tue Feb 10 2026 | 21.6 | 23.37 | 2.50% | 24.37 | 21.5 |
| Mon Feb 09 2026 | 22.04 | 22.8 | -6.13% | 24.25 | 22.04 |
| Fri Feb 06 2026 | 23 | 24.29 | 2.84% | 24.98 | 23 |
| Thu Feb 05 2026 | 22.85 | 23.62 | 5.49% | 24.29 | 21.54 |
| Wed Feb 04 2026 | 24.34 | 22.39 | -8.05% | 26.5 | 21 |
