Pratiksha Chemicals share price history
PRATIKSH
19.75
1.27 (6.87%)Last updated on 13 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPratiksha Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 19.24 | 19.75 | 6.93% | 19.75 | 18.6 |
| Wed Nov 12 2025 | 18.5 | 18.47 | -0.97% | 18.56 | 18.11 |
| Tue Nov 11 2025 | 19.85 | 18.65 | -3.32% | 20 | 18.5 |
| Mon Nov 10 2025 | 19.1 | 19.29 | 0.52% | 19.29 | 19.1 |
| Fri Nov 07 2025 | 21.44 | 19.19 | -6.39% | 21.44 | 19.1 |
| Thu Nov 06 2025 | 20.5 | 20.5 | 9.28% | 20.62 | 19.26 |
| Tue Nov 04 2025 | 19.98 | 18.76 | -1.00% | 20.5 | 18.64 |
| Mon Nov 03 2025 | 19.5 | 18.95 | -2.02% | 19.89 | 18.75 |
| Fri Oct 31 2025 | 20.88 | 19.34 | 1.63% | 20.88 | 18.75 |
| Thu Oct 30 2025 | 19 | 19.03 | -0.94% | 20 | 18.72 |