Pratiksha Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 19.47 | 17.1 | -9.76% | 19.47 | 16.12 |
| Fri Feb 27 2026 | 19.2 | 18.95 | 4.41% | 19.47 | 17.6 |
| Thu Feb 26 2026 | 18.64 | 18.15 | -9.79% | 19.98 | 18 |
| Wed Feb 25 2026 | 25.05 | 20.12 | -19.71% | 25.44 | 20.05 |
| Tue Feb 24 2026 | 25.79 | 25.06 | 2.29% | 25.85 | 23.29 |
| Mon Feb 23 2026 | 24.51 | 24.5 | -0.04% | 25.96 | 24.5 |
| Fri Feb 20 2026 | 23.7 | 24.51 | -3.05% | 26.12 | 23.32 |
| Thu Feb 19 2026 | 27.35 | 25.28 | -0.43% | 27.35 | 25.25 |
| Wed Feb 18 2026 | 21.75 | 25.39 | 4.87% | 27.48 | 21.75 |
| Tue Feb 17 2026 | 25.06 | 24.21 | -0.53% | 25.79 | 24.02 |
