| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 21.93 | 20.9 | 0.10% | 21.93 | 20.22 |
| Thu Aug 07 2025 | 21.25 | 20.88 | 2.91% | 21.29 | 20.01 |
| Wed Aug 06 2025 | 20.75 | 20.29 | 0.20% | 20.75 | 20.01 |
| Tue Aug 05 2025 | 20.29 | 20.25 | -0.69% | 20.89 | 19.79 |
| Mon Aug 04 2025 | 21.17 | 20.39 | -1.73% | 21.17 | 19.77 |
| Fri Aug 01 2025 | 20.84 | 20.75 | 3.59% | 20.96 | 20 |
| Thu Jul 31 2025 | 21.37 | 20.03 | -1.67% | 21.37 | 19.67 |
| Wed Jul 30 2025 | 20.94 | 20.37 | 1.60% | 20.95 | 19.86 |
| Tue Jul 29 2025 | 21.26 | 20.05 | -0.99% | 21.26 | 20 |
| Mon Jul 28 2025 | 20.98 | 20.25 | 0.55% | 21.14 | 20.25 |