Popees Cares share price history
POPEES
13.78
0.65 (4.95%)Last updated on 10 Nov, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPopees Cares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 13.78 | 13.78 | 4.95% | 13.78 | 13.78 |
| Fri Nov 07 2025 | 11.89 | 13.13 | 4.96% | 13.13 | 11.89 |
| Thu Nov 06 2025 | 12.51 | 12.51 | -4.87% | 12.51 | 12.51 |
| Mon Nov 03 2025 | 13.15 | 13.15 | -5.05% | 13.17 | 13.15 |
| Fri Oct 31 2025 | 13.26 | 13.85 | 4.45% | 13.92 | 12.64 |
| Thu Oct 30 2025 | 13.94 | 13.26 | -4.88% | 13.94 | 13.26 |
| Wed Oct 29 2025 | 14.68 | 13.94 | -5.04% | 15.4 | 13.94 |
| Tue Oct 28 2025 | 15.44 | 14.68 | -4.92% | 15.44 | 14.68 |
| Mon Oct 27 2025 | 15.31 | 15.44 | 1.78% | 15.92 | 15 |
| Fri Oct 24 2025 | 14.59 | 15.17 | 5.06% | 15.17 | 13.72 |