Popees Cares share price history
POPEES
16
0.82 (-4.88%)Last updated on 20 Oct, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPopees Cares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 16.48 | 16 | -4.82% | 16.48 | 15.98 |
| Fri Oct 17 2025 | 16.81 | 16.81 | -5.03% | 16.81 | 16.81 |
| Thu Oct 16 2025 | 17.7 | 17.7 | -4.94% | 17.7 | 17.7 |
| Wed Oct 15 2025 | 18.62 | 18.62 | -5.05% | 19.61 | 18.62 |
| Tue Oct 14 2025 | 19.61 | 19.61 | -4.94% | 19.61 | 19.61 |
| Mon Oct 13 2025 | 20.63 | 20.63 | -4.97% | 20.63 | 20.63 |
| Mon Oct 06 2025 | 21.71 | 21.71 | -5.03% | 21.79 | 21.71 |
| Mon Sep 29 2025 | 22.86 | 22.86 | -4.95% | 22.86 | 22.86 |
| Mon Sep 22 2025 | 24.05 | 24.05 | -4.98% | 24.05 | 24.05 |
| Mon Sep 15 2025 | 25.31 | 25.31 | -4.99% | 25.31 | 25.31 |