Popees Cares share price history
POPEES
14.45
0 (0.00%)Last updated on 1 Dec, 2025 | 10:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPopees Cares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 14.45 | 14.45 | -0.07% | 14.45 | 14.45 |
| Mon Nov 24 2025 | 14.46 | 14.46 | 0.00% | 14.46 | 14.46 |
| Mon Nov 17 2025 | 14.46 | 14.46 | 0.00% | 14.46 | 14.46 |
| Tue Nov 11 2025 | 14.46 | 14.46 | 5.01% | 14.46 | 14.46 |
| Mon Nov 10 2025 | 13.77 | 13.77 | 4.87% | 13.77 | 13.77 |
| Fri Nov 07 2025 | 11.89 | 13.13 | 4.96% | 13.13 | 11.89 |
| Thu Nov 06 2025 | 12.51 | 12.51 | -4.87% | 12.51 | 12.51 |
| Mon Nov 03 2025 | 13.15 | 13.15 | -5.05% | 13.17 | 13.15 |
| Fri Oct 31 2025 | 13.26 | 13.85 | 4.45% | 13.92 | 12.64 |
| Thu Oct 30 2025 | 13.94 | 13.26 | -4.88% | 13.94 | 13.26 |