| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 31.61 | 31.61 | -4.99% | 31.61 | 31.61 |
| Thu Aug 14 2025 | 33.27 | 33.27 | -5.00% | 33.27 | 33.27 |
| Wed Aug 13 2025 | 35.02 | 35.02 | -4.99% | 35.02 | 35.02 |
| Tue Aug 12 2025 | 36.86 | 36.86 | -4.98% | 36.86 | 36.86 |
| Mon Aug 11 2025 | 38.79 | 38.79 | -5.00% | 38.79 | 38.79 |
| Fri Aug 08 2025 | 40.83 | 40.83 | -1.97% | 40.83 | 40.83 |
| Thu Aug 07 2025 | 42.49 | 41.65 | -2.00% | 42.49 | 41.65 |
| Wed Aug 06 2025 | 42.5 | 42.5 | 1.97% | 42.5 | 41.68 |
| Tue Aug 05 2025 | 41.68 | 41.68 | 2.01% | 41.68 | 41.68 |
| Mon Aug 04 2025 | 40.86 | 40.86 | 2.00% | 40.86 | 40.27 |