Popees Cares share price history
POPEES
22.86
0 (0.00%)Last updated on 29 Sep, 2025 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPopees Cares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 22.86 | 22.86 | -4.95% | 22.86 | 22.86 |
| Mon Sep 22 2025 | 24.05 | 24.05 | -4.98% | 24.05 | 24.05 |
| Mon Sep 15 2025 | 25.31 | 25.31 | -4.99% | 25.31 | 25.31 |
| Mon Sep 08 2025 | 26.64 | 26.64 | -4.99% | 26.64 | 26.64 |
| Wed Sep 03 2025 | 29.52 | 28.04 | -5.01% | 29.52 | 28.04 |
| Tue Sep 02 2025 | 29.52 | 29.52 | 4.98% | 29.52 | 29.52 |
| Mon Sep 01 2025 | 26.79 | 28.12 | 4.96% | 28.12 | 26.79 |
| Fri Aug 29 2025 | 26.79 | 26.79 | 4.89% | 26.8 | 25.03 |
| Thu Aug 28 2025 | 24.79 | 25.54 | -0.62% | 26.98 | 24.43 |
| Tue Aug 26 2025 | 25.7 | 25.7 | -4.99% | 28.35 | 25.7 |