| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 42.49 | 41.66 | -1.98% | 42.49 | 41.66 |
| Wed Aug 06 2025 | 42.5 | 42.5 | 1.97% | 42.5 | 41.68 |
| Tue Aug 05 2025 | 41.68 | 41.68 | 2.01% | 41.68 | 41.68 |
| Mon Aug 04 2025 | 40.86 | 40.86 | 2.00% | 40.86 | 40.27 |
| Fri Aug 01 2025 | 40.06 | 40.06 | 1.96% | 40.06 | 40.06 |
| Thu Jul 31 2025 | 39.29 | 39.29 | 2.00% | 39.29 | 38 |
| Wed Jul 30 2025 | 38.52 | 38.52 | 1.99% | 38.52 | 37.77 |
| Tue Jul 29 2025 | 37.77 | 37.77 | 2.03% | 37.77 | 37.75 |
| Mon Jul 28 2025 | 37.02 | 37.02 | 1.96% | 37.02 | 37.02 |
| Fri Jul 25 2025 | 34.88 | 36.31 | 2.02% | 36.31 | 34.88 |