Popees Cares share price history
POPEES
11.65
0 (0.00%)Last updated on 2 Feb, 2026 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Popees Cares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 11.64 | 11.64 | -5.06% | 11.64 | 11.64 |
| Tue Jan 27 2026 | 12.26 | 12.26 | -4.89% | 12.26 | 12.26 |
| Mon Jan 19 2026 | 13.56 | 12.89 | -4.94% | 13.56 | 12.89 |
| Tue Jan 13 2026 | 12.92 | 13.56 | 4.95% | 13.56 | 12.5 |
| Mon Jan 12 2026 | 12.92 | 12.92 | 4.96% | 12.92 | 11.71 |
| Mon Jan 05 2026 | 12.51 | 12.31 | -1.60% | 12.51 | 11.89 |
| Mon Dec 29 2025 | 12.47 | 12.51 | -4.72% | 13.69 | 12.47 |
| Mon Dec 22 2025 | 13.05 | 13.13 | -4.30% | 14.4 | 13.05 |
| Mon Dec 15 2025 | 13.72 | 13.72 | -4.99% | 13.72 | 13.72 |
| Mon Dec 08 2025 | 14 | 14.44 | 0.00% | 14.44 | 13.72 |
