Popees Cares share price history
POPEES
11.78
0 (0.00%)Last updated on 23 Feb, 2026 | 15:25 IST
BUYSELL
Free Demat with Zero AMC*
Popees Cares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 11.74 | 11.78 | 0.08% | 11.78 | 11.2 |
| Mon Feb 16 2026 | 11.4 | 11.77 | -2.00% | 12 | 11.4 |
| Mon Feb 09 2026 | 11.06 | 12.01 | 3.18% | 12.22 | 11.06 |
| Mon Feb 02 2026 | 11.64 | 11.64 | -5.06% | 11.64 | 11.64 |
| Tue Jan 27 2026 | 12.26 | 12.26 | -4.89% | 12.26 | 12.26 |
| Mon Jan 19 2026 | 13.56 | 12.89 | -4.94% | 13.56 | 12.89 |
| Tue Jan 13 2026 | 12.92 | 13.56 | 4.95% | 13.56 | 12.5 |
| Mon Jan 12 2026 | 12.92 | 12.92 | 4.96% | 12.92 | 11.71 |
| Mon Jan 05 2026 | 12.51 | 12.31 | -1.60% | 12.51 | 11.89 |
| Mon Dec 29 2025 | 12.47 | 12.51 | -4.72% | 13.69 | 12.47 |
