Popees Cares share price history
POPEES
13.06
0 (0.00%)Last updated on 22 Dec, 2025 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Popees Cares Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 13.05 | 13.06 | -4.81% | 13.73 | 13.05 |
| Mon Dec 15 2025 | 13.72 | 13.72 | -4.99% | 13.72 | 13.72 |
| Mon Dec 08 2025 | 14 | 14.44 | 0.00% | 14.44 | 13.72 |
| Mon Dec 01 2025 | 14.44 | 14.44 | -0.14% | 14.44 | 14.44 |
| Mon Nov 24 2025 | 14.46 | 14.46 | 0.00% | 14.46 | 14.46 |
| Mon Nov 17 2025 | 14.46 | 14.46 | 0.00% | 14.46 | 14.46 |
| Tue Nov 11 2025 | 14.46 | 14.46 | 5.01% | 14.46 | 14.46 |
| Mon Nov 10 2025 | 13.77 | 13.77 | 4.87% | 13.77 | 13.77 |
| Fri Nov 07 2025 | 11.89 | 13.13 | 4.96% | 13.13 | 11.89 |
| Thu Nov 06 2025 | 12.51 | 12.51 | -4.87% | 12.51 | 12.51 |
