Popees Cares share price history

POPEES

31.61

1.66 (-4.99%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Popees Cares Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202531.6131.61-4.99%31.6131.61
Thu Aug 14 202533.2733.27-5.00%33.2733.27
Wed Aug 13 202535.0235.02-4.99%35.0235.02
Tue Aug 12 202536.8636.86-4.98%36.8636.86
Mon Aug 11 202538.7938.79-5.00%38.7938.79
Fri Aug 08 202540.8340.83-1.97%40.8340.83
Thu Aug 07 202542.4941.65-2.00%42.4941.65
Wed Aug 06 202542.542.51.97%42.541.68
Tue Aug 05 202541.6841.682.01%41.6841.68
Mon Aug 04 202540.8640.862.00%40.8640.27