PAE share price history
PAEL
4.6
0 (0.00%)Last updated on 3 Mar, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginPAE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 03 2025 | 5.05 | 4.59 | -4.77% | 5.05 | 4.57 |
| Mon Feb 24 2025 | 5.3 | 4.82 | -4.55% | 5.3 | 4.8 |
| Mon Feb 17 2025 | 5.57 | 5.05 | -5.08% | 5.57 | 5.05 |
| Mon Feb 10 2025 | 5.32 | 5.32 | 4.93% | 5.32 | 5.01 |
| Mon Feb 03 2025 | 5.05 | 5.07 | 4.75% | 5.07 | 5.05 |
| Mon Jan 27 2025 | 5.32 | 4.84 | -4.91% | 5.34 | 4.84 |
| Mon Jan 20 2025 | 4.75 | 5.09 | 5.17% | 5.09 | 4.75 |
| Mon Jan 13 2025 | 5.09 | 4.84 | -4.91% | 5.09 | 4.84 |
| Mon Jan 06 2025 | 5.17 | 5.09 | -1.55% | 5.25 | 4.94 |
| Mon Dec 30 2024 | 5.44 | 5.17 | -4.96% | 5.44 | 5.17 |