PAE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 12.31 | 12.31 | 5.03% | 12.31 | 12.31 |
| Mon Feb 16 2026 | 11.72 | 11.72 | 4.83% | 11.72 | 11.72 |
| Mon Feb 09 2026 | 11.18 | 11.18 | 5.08% | 11.18 | 11.18 |
| Mon Feb 02 2026 | 10.64 | 10.64 | 4.93% | 10.64 | 10.64 |
| Tue Jan 27 2026 | 10.14 | 10.14 | 4.86% | 10.14 | 10.14 |
| Fri Jan 16 2026 | 9.67 | 9.67 | 4.99% | 9.67 | 9.67 |
| Wed Jan 14 2026 | 9.21 | 9.21 | 5.02% | 9.21 | 9.21 |
| Tue Jan 13 2026 | 8.77 | 8.77 | 4.90% | 8.77 | 8.77 |
| Mon Jan 12 2026 | 8.36 | 8.36 | 4.76% | 8.36 | 8.36 |
| Fri Jan 09 2026 | 7.98 | 7.98 | 5.14% | 7.98 | 7.98 |
