PAE share price history
PAEL
8.78
0.80 (10.03%)Last updated on 13 Jan, 2026 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PAE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.78 | 8.78 | 10.03% | 8.78 | 8.78 |
| Fri Jan 09 2026 | 7.98 | 7.98 | 5.14% | 7.98 | 7.98 |
| Thu Jan 08 2026 | 7.59 | 7.59 | 4.98% | 7.59 | 7.59 |
| Wed Jan 07 2026 | 6.9 | 7.23 | 57.52% | 7.23 | 6.9 |
| Mon Mar 03 2025 | 5.05 | 4.59 | -4.77% | 5.05 | 4.57 |
| Mon Feb 24 2025 | 5.3 | 4.82 | -4.55% | 5.3 | 4.8 |
| Mon Feb 17 2025 | 5.57 | 5.05 | -5.08% | 5.57 | 5.05 |
| Mon Feb 10 2025 | 5.32 | 5.32 | 4.93% | 5.32 | 5.01 |
| Mon Feb 03 2025 | 5.05 | 5.07 | 4.75% | 5.07 | 5.05 |
| Mon Jan 27 2025 | 5.32 | 4.84 | -4.91% | 5.34 | 4.84 |
