PAE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 22.02 | 22.02 | 5.01% | 22.02 | 22.02 |
| Mon Apr 13 2026 | 20.97 | 20.97 | 4.95% | 20.97 | 20.97 |
| Mon Apr 06 2026 | 19.98 | 19.98 | 4.94% | 19.98 | 19.98 |
| Mon Mar 30 2026 | 19.04 | 19.04 | 5.02% | 19.04 | 19.04 |
| Mon Mar 23 2026 | 18.13 | 18.13 | 4.92% | 18.13 | 18.13 |
| Mon Mar 16 2026 | 17.28 | 17.28 | 5.05% | 17.28 | 17.28 |
| Tue Mar 10 2026 | 16.45 | 16.45 | 4.91% | 16.45 | 16.45 |
| Mon Mar 09 2026 | 15.68 | 15.68 | 5.02% | 15.68 | 15.68 |
| Fri Mar 06 2026 | 14.93 | 14.93 | 4.99% | 14.93 | 14.93 |
| Thu Mar 05 2026 | 14.22 | 14.22 | 4.87% | 14.22 | 14.22 |
