PAE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 17.28 | 17.28 | 5.05% | 17.28 | 17.28 |
| Tue Mar 10 2026 | 16.45 | 16.45 | 4.91% | 16.45 | 16.45 |
| Mon Mar 09 2026 | 15.68 | 15.68 | 5.02% | 15.68 | 15.68 |
| Fri Mar 06 2026 | 14.93 | 14.93 | 4.99% | 14.93 | 14.93 |
| Thu Mar 05 2026 | 14.22 | 14.22 | 4.87% | 14.22 | 14.22 |
| Wed Mar 04 2026 | 13.56 | 13.56 | 4.95% | 13.56 | 13.56 |
| Mon Mar 02 2026 | 12.92 | 12.92 | 4.96% | 12.92 | 12.92 |
| Mon Feb 23 2026 | 12.31 | 12.31 | 5.03% | 12.31 | 12.31 |
| Mon Feb 16 2026 | 11.72 | 11.72 | 4.83% | 11.72 | 11.72 |
| Mon Feb 09 2026 | 11.18 | 11.18 | 5.08% | 11.18 | 11.18 |
