PAE share price history
PAEL
10.65
0 (0.00%)Last updated on 2 Feb, 2026 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login PAE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 10.64 | 10.64 | 4.93% | 10.64 | 10.64 |
| Tue Jan 27 2026 | 10.14 | 10.14 | 4.86% | 10.14 | 10.14 |
| Fri Jan 16 2026 | 9.67 | 9.67 | 4.99% | 9.67 | 9.67 |
| Wed Jan 14 2026 | 9.21 | 9.21 | 5.02% | 9.21 | 9.21 |
| Tue Jan 13 2026 | 8.77 | 8.77 | 4.90% | 8.77 | 8.77 |
| Mon Jan 12 2026 | 8.36 | 8.36 | 4.76% | 8.36 | 8.36 |
| Fri Jan 09 2026 | 7.98 | 7.98 | 5.14% | 7.98 | 7.98 |
| Thu Jan 08 2026 | 7.59 | 7.59 | 4.98% | 7.59 | 7.59 |
| Wed Jan 07 2026 | 6.9 | 7.23 | 57.52% | 7.23 | 6.9 |
| Mon Mar 03 2025 | 5.05 | 4.59 | -4.77% | 5.05 | 4.57 |
