| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 52.86 | 52.86 | 1.99% | 52.86 | 52.86 |
| Tue Jul 15 2025 | 51.83 | 51.83 | 2.01% | 51.83 | 51.83 |
| Mon Jul 14 2025 | 50.81 | 50.81 | 1.97% | 50.81 | 50.81 |
| Fri Jul 11 2025 | 49.83 | 49.83 | 1.99% | 49.83 | 49.83 |
| Thu Jul 10 2025 | 48.86 | 48.86 | 2.00% | 48.86 | 48.86 |
| Wed Jul 09 2025 | 47.9 | 47.9 | 1.98% | 47.9 | 47.9 |
| Tue Jul 08 2025 | 46.97 | 46.97 | 1.98% | 46.97 | 46.97 |
| Mon Jul 07 2025 | 46.06 | 46.06 | 2.02% | 46.06 | 46.06 |
| Fri Jul 04 2025 | 45.15 | 45.15 | 1.99% | 45.15 | 45.15 |
| Thu Jul 03 2025 | 44.27 | 44.27 | 1.98% | 44.27 | 44.27 |