Omansh Enterprises share price history
OMANSH
162.75
3.15 (1.97%)Last updated on 7 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmansh Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 162.75 | 162.75 | 1.97% | 162.75 | 162.75 |
| Thu Nov 06 2025 | 159.6 | 159.6 | 1.98% | 159.6 | 159.6 |
| Tue Nov 04 2025 | 156.5 | 156.5 | 1.99% | 156.5 | 156.5 |
| Mon Nov 03 2025 | 153.44 | 153.44 | 1.98% | 153.44 | 153.44 |
| Fri Oct 31 2025 | 150.46 | 150.46 | 2.01% | 150.46 | 150.46 |
| Thu Oct 30 2025 | 147.5 | 147.5 | 2.00% | 147.5 | 147.5 |
| Wed Oct 29 2025 | 144.61 | 144.61 | 2.00% | 144.61 | 144.61 |
| Tue Oct 28 2025 | 141.78 | 141.78 | 2.00% | 141.78 | 141.78 |
| Mon Oct 27 2025 | 139 | 139 | 2.00% | 139 | 139 |
| Fri Oct 24 2025 | 136.28 | 136.28 | 2.00% | 136.28 | 136.28 |