Omansh Enterprises share price history

OMANSH

MiscellaneousSmall

81.55

1.59 (1.99%)
Last updated on 18 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Omansh Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202581.5581.552.00%81.5581.55
Thu Aug 14 202579.9579.951.98%79.9579.95
Wed Aug 13 202578.478.41.99%78.478.4
Tue Aug 12 202576.3776.871.99%76.8776.37
Mon Aug 11 202575.3775.371.99%75.3775.37
Fri Aug 08 202573.973.92.00%73.973.9
Thu Aug 07 202572.4572.451.98%72.4572.45
Wed Aug 06 202571.0471.042.00%71.0471.04
Tue Aug 05 202569.6569.651.99%69.6569.65
Mon Aug 04 202568.2968.292.00%68.2968.29