Omansh Enterprises share price history
OMANSH
128.44
2.51 (1.99%)Last updated on 17 Oct, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginOmansh Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 128.44 | 128.44 | 1.99% | 128.44 | 128.44 |
| Thu Oct 16 2025 | 125.93 | 125.93 | 1.99% | 125.93 | 125.93 |
| Wed Oct 15 2025 | 123.47 | 123.47 | 2.00% | 123.47 | 123.47 |
| Tue Oct 14 2025 | 121.05 | 121.05 | 2.00% | 121.05 | 121.05 |
| Mon Oct 13 2025 | 118.68 | 118.68 | 1.99% | 118.68 | 118.68 |
| Fri Oct 10 2025 | 116.36 | 116.36 | 2.00% | 116.36 | 116.36 |
| Thu Oct 09 2025 | 114.08 | 114.08 | 2.00% | 114.08 | 114.08 |
| Wed Oct 08 2025 | 111.84 | 111.84 | 1.99% | 111.84 | 111.84 |
| Tue Oct 07 2025 | 109.66 | 109.66 | 5.00% | 109.66 | 109.66 |
| Mon Oct 06 2025 | 104.44 | 104.44 | 5.00% | 104.44 | 104.44 |