Nippon India ETF Nifty SDL - 2026 Maturity share price history
SDL26BEES
133.7
0.52 (-0.39%)Last updated on 31 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Nifty SDL - 2026 Maturity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 133.76 | 133.7 | -0.39% | 134.17 | 133.7 |
| Thu Oct 30 2025 | 133.52 | 134.22 | 0.19% | 134.22 | 133.52 |
| Wed Oct 29 2025 | 134.24 | 133.96 | 0.16% | 134.24 | 133.71 |
| Tue Oct 28 2025 | 130.03 | 133.75 | -0.22% | 134.58 | 130.03 |
| Mon Oct 27 2025 | 136.08 | 134.05 | -0.25% | 136.08 | 133.5 |
| Fri Oct 24 2025 | 134.49 | 134.38 | 0.25% | 134.52 | 133.61 |
| Thu Oct 23 2025 | 134.02 | 134.05 | 0.02% | 134.27 | 133 |
| Tue Oct 21 2025 | 134.17 | 134.02 | 0.37% | 135.42 | 133.22 |
| Mon Oct 20 2025 | 133.41 | 133.52 | 0.08% | 134.63 | 133.35 |
| Fri Oct 17 2025 | 133.66 | 133.41 | -0.19% | 134.19 | 133.39 |