Nippon India ETF Nifty SDL - 2026 Maturity share price history
SDL26BEES
133.08
0.10 (0.08%)Last updated on 3 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNippon India ETF Nifty SDL - 2026 Maturity Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 133.69 | 133.08 | 0.08% | 133.73 | 133.08 |
| Wed Oct 01 2025 | 133.52 | 132.97 | -0.41% | 133.67 | 132.5 |
| Tue Sep 30 2025 | 134.3 | 133.52 | 0.41% | 134.3 | 133.11 |
| Mon Sep 29 2025 | 133.49 | 132.97 | -0.17% | 133.67 | 132.92 |
| Fri Sep 26 2025 | 132.82 | 133.19 | 0.02% | 133.72 | 132.82 |
| Thu Sep 25 2025 | 136.5 | 133.16 | -0.01% | 136.5 | 133.13 |
| Wed Sep 24 2025 | 133.53 | 133.17 | -0.12% | 133.53 | 133 |
| Tue Sep 23 2025 | 133.02 | 133.33 | 0.23% | 134 | 133 |
| Mon Sep 22 2025 | 137.33 | 133.02 | -0.27% | 137.33 | 133 |
| Fri Sep 19 2025 | 133.33 | 133.38 | 0.04% | 133.44 | 133 |