| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 52.29 | 51.15 | -2.48% | 53.41 | 50.02 |
| Thu Jul 17 2025 | 53.04 | 52.45 | -1.11% | 54.36 | 52.15 |
| Wed Jul 16 2025 | 53.93 | 53.04 | -0.97% | 53.93 | 51.25 |
| Tue Jul 15 2025 | 53 | 53.56 | 2.68% | 53.79 | 51.25 |
| Mon Jul 14 2025 | 53.47 | 52.16 | -2.50% | 53.47 | 51.49 |
| Fri Jul 11 2025 | 53 | 53.5 | 0.94% | 53.79 | 52.84 |
| Thu Jul 10 2025 | 54.4 | 53 | -0.80% | 54.4 | 53 |
| Wed Jul 09 2025 | 53.68 | 53.43 | 1.91% | 54 | 52.24 |
| Tue Jul 08 2025 | 52.5 | 52.43 | 0.04% | 53.86 | 52.29 |
| Mon Jul 07 2025 | 54.68 | 52.41 | -2.53% | 54.9 | 52 |