| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 51.69 | 52.79 | 3.35% | 53.48 | 50.21 |
| Thu Aug 07 2025 | 51.25 | 51.08 | 0.97% | 51.99 | 50 |
| Wed Aug 06 2025 | 51.99 | 50.59 | -2.22% | 52 | 50.47 |
| Tue Aug 05 2025 | 52.25 | 51.74 | -0.98% | 52.25 | 50.49 |
| Mon Aug 04 2025 | 53.9 | 52.25 | 3.90% | 53.9 | 50 |
| Fri Aug 01 2025 | 51.91 | 50.29 | -0.81% | 51.91 | 50.09 |
| Thu Jul 31 2025 | 51.4 | 50.7 | -2.10% | 51.4 | 50 |
| Wed Jul 30 2025 | 52 | 51.79 | -0.40% | 52 | 51.09 |
| Tue Jul 29 2025 | 51 | 52 | 0.79% | 52.41 | 50.02 |
| Mon Jul 28 2025 | 50.95 | 51.59 | 3.06% | 52.45 | 50.25 |