Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 69.99 | 70 | 0.49% | 70 | 69.99 |
Mon Sep 29 2025 | 64.15 | 69.66 | 0.58% | 70.44 | 64.15 |
Fri Sep 26 2025 | 71 | 69.26 | 0.51% | 71 | 66 |
Thu Sep 25 2025 | 69.06 | 68.91 | 0.85% | 71.9 | 67.06 |
Wed Sep 24 2025 | 68.19 | 68.33 | -2.09% | 71.66 | 66 |
Tue Sep 23 2025 | 71.26 | 69.79 | 0.36% | 72 | 68.59 |
Mon Sep 22 2025 | 70.5 | 69.54 | -0.74% | 73.44 | 69.16 |
Fri Sep 19 2025 | 70.25 | 70.06 | 2.16% | 71.4 | 68.5 |
Thu Sep 18 2025 | 68 | 68.58 | -3.67% | 72.94 | 68 |
Wed Sep 17 2025 | 69.36 | 71.19 | 2.37% | 76 | 67.76 |