Narbada Gems And Jewellery share price history

NARBADA

70

0.34 (0.49%)
Last updated on 30 Sep, 2025 | 09:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Narbada Gems And Jewellery Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 202569.99700.49%7069.99
Mon Sep 29 202564.1569.660.58%70.4464.15
Fri Sep 26 20257169.260.51%7166
Thu Sep 25 202569.0668.910.85%71.967.06
Wed Sep 24 202568.1968.33-2.09%71.6666
Tue Sep 23 202571.2669.790.36%7268.59
Mon Sep 22 202570.569.54-0.74%73.4469.16
Fri Sep 19 202570.2570.062.16%71.468.5
Thu Sep 18 20256868.58-3.67%72.9468
Wed Sep 17 202569.3671.192.37%7667.76