Narbada Gems And Jewellery share price history

0.20 (-0.35%)

BUYSELL

Narbada Gems And Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	59.3	57.37	-0.33%	61.13	57.1
Thu Feb 19 2026	59.4	57.56	-0.09%	59.4	57.27
Wed Feb 18 2026	58.75	57.61	-1.86%	59.9	57.59
Tue Feb 17 2026	59.58	58.7	-1.53%	59.58	58.5
Mon Feb 16 2026	60.99	59.61	1.24%	60.99	57.61
Fri Feb 13 2026	57.52	58.88	0.22%	60.45	57.52
Thu Feb 12 2026	62	58.75	-0.42%	62	57.5
Wed Feb 11 2026	59	59	-1.29%	59	59
Tue Feb 10 2026	58	59.77	3.55%	59.84	58
Mon Feb 09 2026	57.75	57.72	0.40%	60.88	57.49