Narbada Gems And Jewellery share price history

NARBADA

69.8

0.15 (-0.21%)
Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Narbada Gems And Jewellery Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202569.9569.8-0.20%69.9568.68
Fri Oct 17 202571.2269.94-1.80%7268.65
Thu Oct 16 202568.7571.220.39%7267.5
Wed Oct 15 202570.870.94-1.79%72.0968.83
Tue Oct 14 202569.6172.23-0.25%72.4169.61
Mon Oct 13 202572.4172.41-0.48%72.4170
Fri Oct 10 202570.372.763.50%73.569
Thu Oct 09 202574.4470.3-1.84%7769.4
Wed Oct 08 202567.6671.625.57%74.9467.5
Tue Oct 07 202571.9867.84-5.09%72.0966.54