Narbada Gems And Jewellery share price history
NARBADA
65
0.29 (-0.44%)Last updated on 19 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Narbada Gems And Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 57.2 | 65 | -0.44% | 65 | 57.2 |
| Thu Dec 18 2025 | 69.3 | 65.29 | -5.79% | 69.3 | 65 |
| Wed Dec 17 2025 | 70 | 69.3 | -0.29% | 70 | 69.3 |
| Tue Dec 16 2025 | 65.22 | 69.5 | 5.29% | 69.5 | 65.22 |
| Mon Dec 15 2025 | 65.01 | 66.01 | -2.24% | 67.3 | 65.01 |
| Fri Dec 12 2025 | 69 | 67.52 | -2.85% | 69 | 64.3 |
| Thu Dec 11 2025 | 69.5 | 69.5 | -0.71% | 69.5 | 69.5 |
| Wed Dec 10 2025 | 70 | 70 | -0.54% | 70 | 70 |
| Tue Dec 09 2025 | 68 | 70.38 | 1.44% | 70.5 | 66 |
| Mon Dec 08 2025 | 69.38 | 69.38 | 0.00% | 69.38 | 69.38 |
