Narbada Gems And Jewellery share price history
NARBADA
71.9
3.29 (4.80%)Last updated on 1 Dec, 2025 | 09:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarbada Gems And Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 73.98 | 71.9 | 4.80% | 73.98 | 71.89 |
| Fri Nov 28 2025 | 69.4 | 68.61 | -0.23% | 69.4 | 67.94 |
| Thu Nov 27 2025 | 68.77 | 68.77 | -0.29% | 68.79 | 68.76 |
| Wed Nov 26 2025 | 67.76 | 68.97 | 1.79% | 69 | 66.9 |
| Tue Nov 25 2025 | 68.34 | 67.76 | 2.28% | 68.34 | 66.11 |
| Mon Nov 24 2025 | 66 | 66.25 | -3.96% | 67.8 | 66 |
| Fri Nov 21 2025 | 69.19 | 68.98 | -1.17% | 70 | 68.5 |
| Thu Nov 20 2025 | 72 | 69.8 | -6.23% | 73.5 | 69.09 |
| Wed Nov 19 2025 | 77 | 74.44 | 3.23% | 77 | 70.3 |
| Tue Nov 18 2025 | 74.44 | 72.11 | -1.19% | 74.44 | 72.09 |