Narbada Gems And Jewellery share price history
NARBADA
64.18
0.32 (-0.50%)Last updated on 9 Jan, 2026 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Narbada Gems And Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 67.85 | 64.18 | -0.50% | 67.85 | 61.51 |
| Thu Jan 08 2026 | 68.84 | 64.5 | -2.09% | 68.84 | 61 |
| Wed Jan 07 2026 | 66.34 | 65.88 | 5.73% | 69.37 | 61.15 |
| Tue Jan 06 2026 | 64 | 62.31 | -2.64% | 69.5 | 62.11 |
| Mon Jan 05 2026 | 65.69 | 64 | 1.06% | 65.69 | 64 |
| Fri Jan 02 2026 | 65 | 63.33 | -1.03% | 66.05 | 60.06 |
| Thu Jan 01 2026 | 66.34 | 63.99 | -1.25% | 66.34 | 63 |
| Wed Dec 31 2025 | 66.48 | 64.8 | 2.86% | 66.48 | 60.15 |
| Tue Dec 30 2025 | 57 | 63 | -2.14% | 64.25 | 57 |
| Mon Dec 29 2025 | 67 | 64.38 | -7.10% | 67 | 62.13 |
