Narbada Gems And Jewellery share price history
NARBADA
68.58
0.48 (-0.70%)Last updated on 10 Nov, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarbada Gems And Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 70.46 | 68.58 | -0.68% | 70.9 | 67.51 |
| Fri Nov 07 2025 | 70.87 | 69.05 | 0.20% | 70.9 | 66.51 |
| Thu Nov 06 2025 | 69.83 | 68.91 | -1.32% | 70.3 | 68.4 |
| Tue Nov 04 2025 | 72 | 69.83 | 0.14% | 72 | 69.56 |
| Mon Nov 03 2025 | 70.05 | 69.73 | -4.45% | 74.9 | 69.05 |
| Fri Oct 31 2025 | 69.59 | 72.98 | -1.07% | 73 | 69.59 |
| Thu Oct 30 2025 | 70 | 73.77 | 3.10% | 73.9 | 68.4 |
| Wed Oct 29 2025 | 69.65 | 71.55 | -2.07% | 74.34 | 69.65 |
| Tue Oct 28 2025 | 73.3 | 73.06 | -1.84% | 73.3 | 69.65 |
| Mon Oct 27 2025 | 75 | 74.43 | 2.39% | 77 | 72.11 |