Narbada Gems And Jewellery share price history

NARBADA

60.5

5.50 (10.00%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Narbada Gems And Jewellery Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202558.6860.510.00%6257.99
Thu Aug 14 202556.955-0.07%56.955
Wed Aug 13 202554.0955.044.12%5651.33
Tue Aug 12 20255652.86-1.60%5652.61
Mon Aug 11 202552.753.721.84%55.951.25
Fri Aug 08 202551.6852.753.27%53.4750.2
Thu Aug 07 202551.2551.080.97%51.9950
Wed Aug 06 202551.9950.59-2.22%5250.47
Tue Aug 05 202552.2551.74-0.98%52.2550.49
Mon Aug 04 202553.952.253.90%53.950