Narbada Gems And Jewellery share price history
NARBADA
61.25
2.63 (-4.12%)Last updated on 19 Jan, 2026 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Narbada Gems And Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 61 | 61.25 | -4.12% | 62.55 | 60.06 |
| Fri Jan 16 2026 | 63.99 | 63.88 | -0.19% | 64.4 | 63.75 |
| Wed Jan 14 2026 | 61 | 64 | 3.09% | 64.5 | 59.22 |
| Tue Jan 13 2026 | 64 | 62.08 | 1.29% | 64 | 61.09 |
| Mon Jan 12 2026 | 64.18 | 61.29 | -4.50% | 64.18 | 59.4 |
| Fri Jan 09 2026 | 67.84 | 64.18 | -0.50% | 67.84 | 61.5 |
| Thu Jan 08 2026 | 68.84 | 64.5 | -2.09% | 68.84 | 61 |
| Wed Jan 07 2026 | 66.34 | 65.88 | 5.73% | 69.37 | 61.15 |
| Tue Jan 06 2026 | 64 | 62.31 | -2.64% | 69.5 | 62.11 |
| Mon Jan 05 2026 | 65.69 | 64 | 1.06% | 65.69 | 64 |
