Narbada Gems And Jewellery share price history
NARBADA
70
0.34 (0.49%)Last updated on 30 Sep, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarbada Gems And Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 69.99 | 70 | 0.49% | 70 | 69.99 |
| Mon Sep 29 2025 | 64.15 | 69.66 | 0.58% | 70.44 | 64.15 |
| Fri Sep 26 2025 | 71 | 69.26 | 0.51% | 71 | 66 |
| Thu Sep 25 2025 | 69.06 | 68.91 | 0.85% | 71.9 | 67.06 |
| Wed Sep 24 2025 | 68.19 | 68.33 | -2.09% | 71.66 | 66 |
| Tue Sep 23 2025 | 71.26 | 69.79 | 0.36% | 72 | 68.59 |
| Mon Sep 22 2025 | 70.5 | 69.54 | -0.74% | 73.44 | 69.16 |
| Fri Sep 19 2025 | 70.25 | 70.06 | 2.16% | 71.4 | 68.5 |
| Thu Sep 18 2025 | 68 | 68.58 | -3.67% | 72.94 | 68 |
| Wed Sep 17 2025 | 69.36 | 71.19 | 2.37% | 76 | 67.76 |