Narbada Gems And Jewellery share price history
NARBADA
69.8
0.15 (-0.21%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarbada Gems And Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 69.95 | 69.8 | -0.20% | 69.95 | 68.68 |
| Fri Oct 17 2025 | 71.22 | 69.94 | -1.80% | 72 | 68.65 |
| Thu Oct 16 2025 | 68.75 | 71.22 | 0.39% | 72 | 67.5 |
| Wed Oct 15 2025 | 70.8 | 70.94 | -1.79% | 72.09 | 68.83 |
| Tue Oct 14 2025 | 69.61 | 72.23 | -0.25% | 72.41 | 69.61 |
| Mon Oct 13 2025 | 72.41 | 72.41 | -0.48% | 72.41 | 70 |
| Fri Oct 10 2025 | 70.3 | 72.76 | 3.50% | 73.5 | 69 |
| Thu Oct 09 2025 | 74.44 | 70.3 | -1.84% | 77 | 69.4 |
| Wed Oct 08 2025 | 67.66 | 71.62 | 5.57% | 74.94 | 67.5 |
| Tue Oct 07 2025 | 71.98 | 67.84 | -5.09% | 72.09 | 66.54 |