Narbada Gems And Jewellery share price history
NARBADA
69.8
0.40 (0.58%)Last updated on 8 Sep, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginNarbada Gems And Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 63.25 | 69.8 | 0.58% | 71 | 63.25 |
| Thu Sep 04 2025 | 69.33 | 69.4 | -0.32% | 72.76 | 67.66 |
| Wed Sep 03 2025 | 75 | 69.62 | -0.51% | 75 | 68.5 |
| Tue Sep 02 2025 | 69.87 | 69.98 | 2.15% | 71 | 63 |
| Mon Sep 01 2025 | 68.36 | 68.51 | -2.30% | 71.09 | 68 |
| Fri Aug 29 2025 | 70.9 | 70.12 | -1.21% | 71 | 64.25 |
| Thu Aug 28 2025 | 71.48 | 70.98 | 0.68% | 71.48 | 70.88 |
| Tue Aug 26 2025 | 68.84 | 70.5 | -0.56% | 71.9 | 67.59 |
| Mon Aug 25 2025 | 73.58 | 70.9 | -3.64% | 73.58 | 67.59 |
| Fri Aug 22 2025 | 72.5 | 73.58 | 2.88% | 75.98 | 70 |