| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 58.68 | 60.5 | 10.00% | 62 | 57.99 |
| Thu Aug 14 2025 | 56.9 | 55 | -0.07% | 56.9 | 55 |
| Wed Aug 13 2025 | 54.09 | 55.04 | 4.12% | 56 | 51.33 |
| Tue Aug 12 2025 | 56 | 52.86 | -1.60% | 56 | 52.61 |
| Mon Aug 11 2025 | 52.7 | 53.72 | 1.84% | 55.9 | 51.25 |
| Fri Aug 08 2025 | 51.68 | 52.75 | 3.27% | 53.47 | 50.2 |
| Thu Aug 07 2025 | 51.25 | 51.08 | 0.97% | 51.99 | 50 |
| Wed Aug 06 2025 | 51.99 | 50.59 | -2.22% | 52 | 50.47 |
| Tue Aug 05 2025 | 52.25 | 51.74 | -0.98% | 52.25 | 50.49 |
| Mon Aug 04 2025 | 53.9 | 52.25 | 3.90% | 53.9 | 50 |