Narbada Gems And Jewellery - (Amalgamated) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 60.31 | 57.61 | -2.57% | 60.38 | 56.99 |
| Wed Feb 25 2026 | 59.99 | 59.13 | -1.29% | 60.2 | 57 |
| Tue Feb 24 2026 | 62.5 | 59.9 | -2.27% | 62.5 | 57.59 |
| Mon Feb 23 2026 | 59 | 61.29 | 6.59% | 64 | 58.65 |
| Fri Feb 20 2026 | 59.29 | 57.5 | -0.10% | 61.13 | 57.09 |
| Thu Feb 19 2026 | 59.4 | 57.56 | -0.09% | 59.4 | 57.27 |
| Wed Feb 18 2026 | 58.75 | 57.61 | -1.86% | 59.9 | 57.59 |
| Tue Feb 17 2026 | 59.58 | 58.7 | -1.53% | 59.58 | 58.5 |
| Mon Feb 16 2026 | 60.99 | 59.61 | 1.24% | 60.99 | 57.61 |
| Fri Feb 13 2026 | 57.52 | 58.88 | 0.22% | 60.45 | 57.52 |
Narbada Gems And Jewellery - (Amalgamated) Associated Pages
- Narbada Gems And Jewellery - (Amalgamated) Share Price
- Narbada Gems And Jewellery - (Amalgamated) Share Price chart
- Narbada Gems And Jewellery - (Amalgamated) Fundamental Analysis
- Narbada Gems And Jewellery - (Amalgamated) Technical Analysis
- Narbada Gems And Jewellery - (Amalgamated) Peer Comparison
- Narbada Gems And Jewellery - (Amalgamated) Board of Directors
- Narbada Gems And Jewellery - (Amalgamated) Shareholding Pattern
