Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 1977.5 | 1977.5 | -2.00% | 1977.5 | 1977.5 |
Fri Sep 05 2025 | 2017.84 | 2017.84 | -2.00% | 2017.84 | 2017.84 |
Thu Sep 04 2025 | 2001 | 2059 | 1.61% | 2066.94 | 2001 |
Wed Sep 03 2025 | 2026.44 | 2026.44 | -2.00% | 2026.44 | 2026.44 |
Tue Sep 02 2025 | 2067.8 | 2067.8 | -2.00% | 2067.8 | 2067.8 |
Mon Sep 01 2025 | 2113 | 2110 | 1.76% | 2113 | 2107 |
Fri Aug 29 2025 | 2073.5 | 2073.5 | 2.00% | 2073.5 | 2073.5 |
Thu Aug 28 2025 | 1953.15 | 2032.84 | 2.00% | 2032.84 | 1953.15 |
Tue Aug 26 2025 | 1993 | 1993 | 2.00% | 1993 | 1993 |
Mon Aug 25 2025 | 1953.94 | 1953.94 | 2.00% | 1953.94 | 1953.94 |