Midwest Gold share price history
MIDWEST
2095.4
42.75 (-2.00%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMidwest Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2095.4 | 2095.4 | -2.00% | 2095.4 | 2095.4 |
| Fri Oct 17 2025 | 2138.14 | 2138.14 | -2.00% | 2138.14 | 2138.14 |
| Thu Oct 16 2025 | 2181.75 | 2181.75 | -2.00% | 2181.75 | 2181.75 |
| Wed Oct 15 2025 | 2226.25 | 2226.25 | -2.00% | 2226.25 | 2226.25 |
| Tue Oct 14 2025 | 2271.64 | 2271.64 | -2.00% | 2271.64 | 2271.64 |
| Mon Oct 13 2025 | 2318 | 2318 | -2.00% | 2318 | 2318 |
| Fri Oct 10 2025 | 2365.3 | 2365.3 | -2.00% | 2365.3 | 2365.3 |
| Thu Oct 09 2025 | 2413.55 | 2413.55 | -2.00% | 2413.55 | 2413.55 |
| Wed Oct 08 2025 | 2462.8 | 2462.8 | -2.00% | 2462.8 | 2462.8 |
| Tue Oct 07 2025 | 2513.05 | 2513.05 | -2.00% | 2513.05 | 2513.05 |