Midwest Gold share price history
MIDWEST
2721.7
53.35 (2.00%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMidwest Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2720.95 | 2721.7 | 2.00% | 2721.7 | 2720.95 |
| Mon Sep 29 2025 | 2667.94 | 2668.35 | 2.00% | 2668.35 | 2563.75 |
| Fri Sep 26 2025 | 2513.55 | 2616.05 | 2.00% | 2616.05 | 2513.55 |
| Thu Sep 25 2025 | 2564.8 | 2564.8 | -2.00% | 2564.8 | 2564.8 |
| Wed Sep 24 2025 | 2617.1 | 2617.1 | -2.00% | 2620 | 2617.1 |
| Tue Sep 23 2025 | 2670.44 | 2670.5 | 5.00% | 2670.5 | 2416.19 |
| Mon Sep 22 2025 | 2543.35 | 2543.35 | 5.00% | 2543.35 | 2543.35 |
| Fri Sep 19 2025 | 2422.25 | 2422.25 | 5.00% | 2422.25 | 2422.25 |
| Thu Sep 18 2025 | 2306.94 | 2306.94 | 5.00% | 2306.94 | 2306.94 |
| Wed Sep 17 2025 | 2197.1 | 2197.1 | 5.00% | 2197.1 | 2197.1 |