Midwest Gold share price history
MIDWEST
4580
137.85 (3.10%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Midwest Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 4644 | 4580 | 3.10% | 4658 | 4400 |
| Tue Dec 23 2025 | 4390 | 4442.14 | 3.81% | 4450 | 4364.85 |
| Mon Dec 22 2025 | 4040.39 | 4279.25 | 2.06% | 4342.7 | 4040.39 |
| Fri Dec 19 2025 | 4171 | 4193.04 | 3.28% | 4222.75 | 4171 |
| Thu Dec 18 2025 | 3900 | 4059.8 | 3.93% | 4080 | 3721.14 |
| Wed Dec 17 2025 | 3908.55 | 3906.44 | -3.82% | 3980.39 | 3858.55 |
| Tue Dec 16 2025 | 4195.7 | 4061.6 | -3.20% | 4195.7 | 3985.94 |
| Mon Dec 15 2025 | 3910.5 | 4195.7 | 3.63% | 4201 | 3866.44 |
| Fri Dec 12 2025 | 3928.5 | 4048.85 | 3.65% | 4090 | 3825 |
| Thu Dec 11 2025 | 3743.85 | 3906.35 | 4.65% | 3909 | 3546.1 |
