Midwest Gold share price history
MIDWEST
4154.25
218.60 (-5.00%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Midwest Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4154.25 | 4154.25 | -5.00% | 4154.25 | 4154.25 |
| Thu Feb 19 2026 | 4450 | 4372.85 | -5.00% | 4540 | 4372.85 |
| Wed Feb 18 2026 | 4603 | 4603 | -5.00% | 4879 | 4603 |
| Tue Feb 17 2026 | 5050 | 4845.25 | -4.89% | 5137.85 | 4839.39 |
| Mon Feb 16 2026 | 5075 | 5094.1 | -1.52% | 5431 | 4914.2 |
| Fri Feb 13 2026 | 5040 | 5172.79 | 1.42% | 5300.54 | 4849.5 |
| Thu Feb 12 2026 | 5100 | 5100.54 | -0.22% | 5298.85 | 4856.39 |
| Wed Feb 11 2026 | 5125 | 5112 | 0.30% | 5320 | 4841.85 |
| Tue Feb 10 2026 | 5390 | 5096.64 | -4.52% | 5580 | 5070.89 |
| Mon Feb 09 2026 | 5700 | 5337.75 | -4.73% | 5800 | 5322.85 |
