Midwest Gold share price history
MIDWEST
2440
125.25 (-4.88%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMidwest Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 2438 | 2440 | -4.88% | 2452.2 | 2438 |
| Mon Nov 10 2025 | 2570 | 2565.25 | -0.82% | 2694 | 2460.05 |
| Fri Nov 07 2025 | 2510.05 | 2586.55 | -2.10% | 2774.25 | 2510.05 |
| Thu Nov 06 2025 | 2642.14 | 2642.14 | 5.00% | 2642.14 | 2392 |
| Tue Nov 04 2025 | 2385 | 2516.35 | 5.00% | 2516.35 | 2350 |
| Mon Nov 03 2025 | 2396.5 | 2396.55 | 5.00% | 2396.55 | 2384.05 |
| Fri Oct 31 2025 | 2194.94 | 2282.44 | 1.91% | 2282.44 | 2194.94 |
| Thu Oct 30 2025 | 2240.69 | 2239.69 | 1.95% | 2240.69 | 2239.69 |
| Wed Oct 29 2025 | 2196.8 | 2196.8 | 2.00% | 2196.8 | 2196.8 |
| Tue Oct 28 2025 | 2153.75 | 2153.75 | 2.00% | 2153.75 | 2153.75 |