Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 1769.85 | 1769.85 | 2.00% | 1769.85 | 1769.85 |
Thu Aug 14 2025 | 1735.15 | 1735.15 | 2.00% | 1735.15 | 1735.15 |
Wed Aug 13 2025 | 1701.15 | 1701.15 | 2.00% | 1701.15 | 1701.15 |
Tue Aug 12 2025 | 1667.8 | 1667.8 | 2.00% | 1667.8 | 1667.8 |
Mon Aug 11 2025 | 1635.09 | 1635.09 | 2.00% | 1635.09 | 1635.09 |
Fri Aug 08 2025 | 1603.05 | 1603.05 | 2.00% | 1603.05 | 1603.05 |
Thu Aug 07 2025 | 1571.65 | 1571.65 | 2.00% | 1571.65 | 1571.65 |
Wed Aug 06 2025 | 1540.84 | 1540.84 | 2.00% | 1540.84 | 1540.84 |
Tue Aug 05 2025 | 1510.65 | 1510.65 | 2.00% | 1510.65 | 1510.65 |
Mon Aug 04 2025 | 1481.05 | 1481.05 | 2.00% | 1481.05 | 1481.05 |