Midwest Gold share price history
MIDWEST
5000
112.00 (-2.19%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Midwest Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 5100 | 5000 | -2.19% | 5298.85 | 4856.4 |
| Wed Feb 11 2026 | 5125 | 5112 | 0.30% | 5320 | 4841.85 |
| Tue Feb 10 2026 | 5390 | 5096.64 | -4.52% | 5580 | 5070.89 |
| Mon Feb 09 2026 | 5700 | 5337.75 | -4.73% | 5800 | 5322.85 |
| Fri Feb 06 2026 | 5480 | 5603 | 3.55% | 5681 | 5438 |
| Thu Feb 05 2026 | 4990.75 | 5410.95 | 3.00% | 5516.04 | 4990.75 |
| Wed Feb 04 2026 | 5500 | 5253.39 | -5.00% | 5500 | 5253.39 |
| Tue Feb 03 2026 | 5715 | 5529.85 | -3.16% | 5800 | 5424.6 |
| Mon Feb 02 2026 | 5496.54 | 5710.1 | 0.52% | 5900 | 5496.54 |
| Sun Feb 01 2026 | 5400 | 5680.54 | 3.28% | 5739 | 5400 |
