Midwest Gold share price history
MIDWEST
3411.2
179.50 (-5.00%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMidwest Gold Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3415 | 3411.2 | -5.00% | 3549.85 | 3411.2 |
| Wed Dec 03 2025 | 3778 | 3590.69 | -5.00% | 3778 | 3590.69 |
| Tue Dec 02 2025 | 3941.8 | 3779.64 | -3.63% | 4099 | 3726.1 |
| Mon Dec 01 2025 | 3890 | 3922.19 | 4.69% | 3929 | 3821 |
| Fri Nov 28 2025 | 3730 | 3746.39 | 5.00% | 3746.39 | 3450 |
| Thu Nov 27 2025 | 3490 | 3568 | 4.84% | 3573.55 | 3240 |
| Wed Nov 26 2025 | 3246.14 | 3403.39 | 4.84% | 3408.44 | 3101.19 |
| Tue Nov 25 2025 | 3224.69 | 3246.14 | 5.00% | 3246.14 | 2955.69 |
| Mon Nov 24 2025 | 2797.19 | 3091.6 | 5.00% | 3091.6 | 2797.19 |
| Fri Nov 21 2025 | 2966 | 2944.39 | -5.00% | 3077 | 2944.39 |