Manbro Industries share price history
MANBRO
570
32.50 (6.05%)Last updated on 12 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manbro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 547.3 | 570 | 4.56% | 570 | 547.3 |
| Fri Jan 09 2026 | 544.9 | 545.15 | 1.42% | 549 | 544.9 |
| Thu Jan 08 2026 | 528 | 537.5 | 1.80% | 554 | 502 |
| Wed Jan 07 2026 | 525 | 528 | 4.99% | 528 | 505.1 |
| Tue Jan 06 2026 | 480.04 | 502.89 | 4.98% | 503 | 479.04 |
| Mon Jan 05 2026 | 500.04 | 479.04 | -3.22% | 504.95 | 470.25 |
| Fri Jan 02 2026 | 499 | 495 | 1.43% | 499 | 475 |
| Thu Jan 01 2026 | 470 | 488.04 | 4.36% | 491 | 445 |
| Wed Dec 31 2025 | 469 | 467.64 | 4.32% | 469 | 467 |
| Tue Dec 30 2025 | 428 | 448.29 | 4.34% | 450 | 415 |
