Manbro Industries share price history
MANBRO
518.4
48.15 (10.24%)Last updated on 12 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManbro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 518.4 | 518.4 | 10.24% | 518.4 | 507 |
| Mon Nov 10 2025 | 467.79 | 470.25 | 4.99% | 470.25 | 465 |
| Fri Nov 07 2025 | 447.89 | 447.89 | -0.02% | 447.89 | 447.89 |
| Thu Nov 06 2025 | 448 | 448 | -3.82% | 448 | 448 |
| Tue Nov 04 2025 | 469.89 | 465.79 | 0.83% | 469.89 | 460 |
| Mon Nov 03 2025 | 463.7 | 461.95 | 3.58% | 463.7 | 461.95 |
| Fri Oct 31 2025 | 446 | 446 | 2.09% | 446 | 446 |
| Thu Oct 30 2025 | 426.04 | 436.85 | -2.26% | 446.95 | 425 |
| Wed Oct 29 2025 | 448.89 | 446.95 | 4.42% | 448.89 | 411 |
| Tue Oct 28 2025 | 453.6 | 428.04 | -0.95% | 453.6 | 412.04 |