Manbro Industries share price history
MANBRO
780
10.50 (-1.33%)Last updated on 4 Feb, 2026 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manbro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 805 | 780 | -1.33% | 805 | 751 |
| Tue Feb 03 2026 | 805 | 790.5 | 1.70% | 816.09 | 777.25 |
| Mon Feb 02 2026 | 775 | 777.25 | 5.00% | 777.25 | 775 |
| Sun Feb 01 2026 | 740 | 740.25 | 5.00% | 740.25 | 740 |
| Fri Jan 30 2026 | 675.75 | 705 | 5.00% | 705 | 675.75 |
| Thu Jan 29 2026 | 672 | 671.45 | 4.83% | 672.5 | 650 |
| Wed Jan 28 2026 | 615.15 | 640.5 | 5.00% | 640.5 | 610 |
| Tue Jan 27 2026 | 615 | 610 | -0.81% | 625 | 610 |
| Fri Jan 23 2026 | 600 | 615 | 1.62% | 620 | 600 |
| Thu Jan 22 2026 | 617 | 605.2 | -0.06% | 617 | 605 |
