Manbro Industries share price history
MANBRO
400.5
18.85 (4.94%)Last updated on 23 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manbro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 388 | 400.5 | 4.94% | 405 | 375 |
| Fri Dec 19 2025 | 388 | 381.64 | -1.64% | 388 | 369 |
| Thu Dec 18 2025 | 373.45 | 388 | 3.90% | 388 | 373.29 |
| Wed Dec 17 2025 | 370.89 | 373.45 | -4.33% | 388 | 370.89 |
| Tue Dec 16 2025 | 388 | 390.35 | 0.61% | 402 | 370 |
| Mon Dec 15 2025 | 401.54 | 388 | -1.27% | 401.54 | 375 |
| Fri Dec 12 2025 | 389 | 393 | 4.88% | 393 | 370 |
| Thu Dec 11 2025 | 395 | 374.7 | -2.17% | 395 | 363.85 |
| Wed Dec 10 2025 | 403 | 383 | -4.96% | 403 | 383 |
| Tue Dec 09 2025 | 403 | 403 | 1.13% | 403 | 403 |
