Manbro Industries share price history
MANBRO
591
9.00 (1.55%)Last updated on 16 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manbro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 582 | 591 | 1.55% | 595 | 575.65 |
| Wed Jan 14 2026 | 586 | 582 | 0.87% | 595 | 580 |
| Tue Jan 13 2026 | 580 | 577 | 1.23% | 580 | 572 |
| Mon Jan 12 2026 | 547.29 | 570 | 4.56% | 570 | 547.29 |
| Fri Jan 09 2026 | 544.9 | 545.15 | 1.42% | 549 | 544.9 |
| Thu Jan 08 2026 | 528 | 537.5 | 1.80% | 554 | 502 |
| Wed Jan 07 2026 | 525 | 528 | 4.99% | 528 | 505.1 |
| Tue Jan 06 2026 | 480.04 | 502.89 | 4.98% | 503 | 479.04 |
| Mon Jan 05 2026 | 500.04 | 479.04 | -3.22% | 504.95 | 470.25 |
| Fri Jan 02 2026 | 499 | 495 | 1.43% | 499 | 475 |
