Manbro Industries share price history
MANBRO
413.85
14.60 (3.66%)Last updated on 3 Dec, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManbro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 399.3 | 413.85 | 3.66% | 413.85 | 399.25 |
| Tue Dec 02 2025 | 411.79 | 399.25 | -3.04% | 411.79 | 398.89 |
| Mon Dec 01 2025 | 403.75 | 411.75 | -0.05% | 412 | 391.5 |
| Fri Nov 28 2025 | 413.95 | 411.95 | -0.85% | 413.95 | 394.75 |
| Wed Nov 26 2025 | 426 | 415.5 | -0.36% | 426 | 396.5 |
| Tue Nov 25 2025 | 425 | 417 | -1.91% | 432 | 403.85 |
| Mon Nov 24 2025 | 436.14 | 425.1 | -2.53% | 436.14 | 415.14 |
| Fri Nov 21 2025 | 437.04 | 436.14 | -4.99% | 459.04 | 436.1 |
| Thu Nov 20 2025 | 475.04 | 459.04 | -5.00% | 483.2 | 459.04 |
| Wed Nov 19 2025 | 493.64 | 483.2 | -2.11% | 493.64 | 480 |