| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 570.6 | 609.95 | -2.25% | 610 | 570.6 |
| Wed Aug 13 2025 | 575.04 | 624 | 0.23% | 634.9 | 575.04 |
| Tue Aug 12 2025 | 600 | 622.59 | 2.91% | 624.5 | 565.95 |
| Mon Aug 11 2025 | 626.34 | 605 | -0.67% | 626.34 | 600 |
| Fri Aug 08 2025 | 590.04 | 609.09 | 3.23% | 637 | 531.04 |
| Thu Aug 07 2025 | 616.9 | 590.04 | -4.65% | 616.9 | 557.09 |
| Wed Aug 06 2025 | 618.79 | 618.79 | 0.00% | 618.79 | 618.79 |
| Tue Aug 05 2025 | 635 | 618.79 | -0.60% | 635 | 591.5 |
| Mon Aug 04 2025 | 624 | 622.5 | -0.72% | 624 | 595.65 |
| Fri Aug 01 2025 | 627 | 627 | 1.29% | 627 | 627 |