Manbro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 798.04 | 760 | -4.77% | 798.04 | 758.15 |
| Fri Feb 20 2026 | 792 | 798.04 | 5.00% | 798.04 | 760 |
| Thu Feb 19 2026 | 738.2 | 760.04 | -2.18% | 761.5 | 738.15 |
| Wed Feb 18 2026 | 756.2 | 777 | -2.39% | 780 | 756.2 |
| Tue Feb 17 2026 | 836 | 796 | -0.24% | 836 | 758.04 |
| Mon Feb 16 2026 | 848 | 797.9 | -1.37% | 848 | 768.54 |
| Fri Feb 13 2026 | 814.7 | 809 | -0.29% | 814.7 | 780 |
| Thu Feb 12 2026 | 830 | 811.34 | 0.02% | 835 | 801 |
| Wed Feb 11 2026 | 839.79 | 811.2 | 0.15% | 850.5 | 769.5 |
| Tue Feb 10 2026 | 780 | 810 | 1.84% | 835.15 | 780 |
