Manbro Industries share price history

MANBRO

463.6

24.40 (-5.00%)
Last updated on 23 Oct, 2025 | 15:08 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Manbro Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025465.1463.6-5.00%483.95463.6
Tue Oct 21 2025489.79488-0.37%489.79466
Mon Oct 20 2025452489.792.96%493.1451.95
Fri Oct 17 2025455.85475.7-0.69%481.95455.04
Thu Oct 16 2025459.894794.13%483437
Wed Oct 15 2025460460-1.02%460460
Tue Oct 14 2025439.95464.750.36%464.79439.95
Mon Oct 13 2025438463.10.62%468437.25
Fri Oct 10 2025483460.25-0.08%483437.6
Thu Oct 09 2025460.6460.62.58%460.6460.5