| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 565 | 584.95 | 4.08% | 605.5 | 565 |
| Thu Aug 21 2025 | 627.95 | 562.04 | -7.28% | 627.95 | 554 |
| Wed Aug 20 2025 | 600 | 606.2 | 1.03% | 606.7 | 540.09 |
| Tue Aug 19 2025 | 586.15 | 600 | -4.79% | 630.2 | 586.15 |
| Mon Aug 18 2025 | 609 | 630.2 | 3.32% | 636.79 | 575 |
| Thu Aug 14 2025 | 570.59 | 609.95 | -2.25% | 610 | 570.59 |
| Wed Aug 13 2025 | 575.04 | 624 | 0.23% | 634.9 | 575.04 |
| Tue Aug 12 2025 | 600 | 622.59 | 2.91% | 624.5 | 565.95 |
| Mon Aug 11 2025 | 626.34 | 605 | -0.67% | 626.34 | 600 |
| Fri Aug 08 2025 | 590.04 | 609.09 | 3.23% | 637 | 531.04 |