Manbro Industries share price history
MANBRO
568
15.30 (-2.62%)Last updated on 12 Sep, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManbro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 529.15 | 567.95 | -2.63% | 569 | 529.15 |
| Thu Sep 11 2025 | 534.79 | 583.29 | 9.07% | 586.75 | 515 |
| Wed Sep 10 2025 | 495.7 | 534.79 | 0.52% | 548.95 | 495.7 |
| Tue Sep 09 2025 | 557.79 | 532 | -4.78% | 557.79 | 525 |
| Mon Sep 08 2025 | 558.7 | 558.7 | 6.45% | 558.7 | 558.7 |
| Fri Sep 05 2025 | 542.04 | 524.84 | -7.89% | 569.45 | 523 |
| Thu Sep 04 2025 | 593.79 | 569.79 | 0.67% | 593.79 | 530.29 |
| Wed Sep 03 2025 | 600 | 566 | 1.08% | 600 | 535.09 |
| Tue Sep 02 2025 | 550 | 559.95 | 0.56% | 574.95 | 530 |
| Mon Sep 01 2025 | 580 | 556.84 | -3.49% | 585.09 | 528.7 |