Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Jul 31 2025 | 623 | 619 | -1.03% | 623 | 619 |
Wed Jul 30 2025 | 636 | 625.45 | 1.78% | 636 | 624 |
Tue Jul 29 2025 | 615 | 614.5 | 1.40% | 618.4 | 598.95 |
Mon Jul 28 2025 | 607 | 606 | -0.49% | 607 | 606 |
Fri Jul 25 2025 | 610.5 | 609 | 0.83% | 610.5 | 609 |
Thu Jul 24 2025 | 576.29 | 604 | -0.42% | 613.79 | 576.29 |
Wed Jul 23 2025 | 599 | 606.54 | 1.80% | 610 | 588 |
Tue Jul 22 2025 | 626.59 | 595.84 | -4.91% | 637.7 | 595.29 |
Mon Jul 21 2025 | 691.75 | 626.59 | -5.00% | 691.75 | 626.59 |
Fri Jul 18 2025 | 660.34 | 659.54 | -0.37% | 661.95 | 636 |