Manbro Industries share price history
MANBRO
463.6
24.40 (-5.00%)Last updated on 23 Oct, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManbro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 465.1 | 463.6 | -5.00% | 483.95 | 463.6 |
| Tue Oct 21 2025 | 489.79 | 488 | -0.37% | 489.79 | 466 |
| Mon Oct 20 2025 | 452 | 489.79 | 2.96% | 493.1 | 451.95 |
| Fri Oct 17 2025 | 455.85 | 475.7 | -0.69% | 481.95 | 455.04 |
| Thu Oct 16 2025 | 459.89 | 479 | 4.13% | 483 | 437 |
| Wed Oct 15 2025 | 460 | 460 | -1.02% | 460 | 460 |
| Tue Oct 14 2025 | 439.95 | 464.75 | 0.36% | 464.79 | 439.95 |
| Mon Oct 13 2025 | 438 | 463.1 | 0.62% | 468 | 437.25 |
| Fri Oct 10 2025 | 483 | 460.25 | -0.08% | 483 | 437.6 |
| Thu Oct 09 2025 | 460.6 | 460.6 | 2.58% | 460.6 | 460.5 |