Manbro Industries share price history
MANBRO
446.8
0.15 (-0.03%)Last updated on 1 Oct, 2025 | 13:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManbro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 448 | 446.95 | -0.60% | 448 | 446.79 |
| Tue Sep 30 2025 | 498.5 | 449.64 | -3.06% | 498.5 | 436.04 |
| Mon Sep 29 2025 | 464.89 | 463.85 | -0.48% | 487.64 | 440 |
| Fri Sep 26 2025 | 528.25 | 466.1 | -9.99% | 528.25 | 466.1 |
| Thu Sep 25 2025 | 523.95 | 517.84 | 2.01% | 549 | 490 |
| Wed Sep 24 2025 | 507.89 | 507.64 | -0.07% | 507.95 | 474.1 |
| Tue Sep 23 2025 | 490 | 508 | 0.15% | 524 | 475 |
| Mon Sep 22 2025 | 486.95 | 507.25 | 4.17% | 515 | 450.5 |
| Fri Sep 19 2025 | 513.34 | 486.95 | -5.14% | 549.9 | 485 |
| Thu Sep 18 2025 | 574.9 | 513.34 | -3.08% | 574.9 | 500.1 |