Madhuveer Com 18 Network share price history
MADHUVEER
199.9
3.50 (-1.72%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhuveer Com 18 Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 200 | 199.9 | -1.72% | 207.5 | 199.9 |
| Tue Dec 23 2025 | 217.89 | 203.39 | -5.04% | 217.89 | 200 |
| Mon Dec 22 2025 | 218 | 214.19 | 2.17% | 218 | 208.94 |
| Fri Dec 19 2025 | 205.39 | 209.64 | -0.88% | 217.3 | 175.69 |
| Thu Dec 18 2025 | 202 | 211.5 | 4.70% | 223 | 195.05 |
| Wed Dec 17 2025 | 200 | 202 | 0.87% | 205.75 | 194 |
| Tue Dec 16 2025 | 191.6 | 200.25 | -0.59% | 209.75 | 191.6 |
| Mon Dec 15 2025 | 200.44 | 201.44 | -2.69% | 206.89 | 200.44 |
| Fri Dec 12 2025 | 214.85 | 207 | -1.84% | 215.94 | 206 |
| Thu Dec 11 2025 | 194 | 210.89 | 5.61% | 228 | 188 |
