Madhuveer Com 18 Network share price history
MADHUVEER
151.05
37.75 (-19.99%)Last updated on 1 Oct, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhuveer Com 18 Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 189.9 | 151.05 | -19.99% | 191.9 | 151.05 |
| Tue Sep 30 2025 | 189.94 | 188.8 | 0.19% | 190 | 180 |
| Mon Sep 29 2025 | 189.94 | 188.44 | -0.85% | 192 | 180.1 |
| Fri Sep 26 2025 | 190 | 190.05 | 0.64% | 194 | 184 |
| Thu Sep 25 2025 | 190 | 188.85 | 0.53% | 191 | 187 |
| Wed Sep 24 2025 | 176.94 | 187.85 | 4.04% | 188.94 | 176.94 |
| Tue Sep 23 2025 | 183.85 | 180.55 | 1.43% | 183.85 | 178.5 |
| Mon Sep 22 2025 | 174.89 | 178 | 5.11% | 179.94 | 170.89 |
| Fri Sep 19 2025 | 165 | 169.35 | 3.77% | 173 | 152.1 |
| Thu Sep 18 2025 | 145 | 163.19 | 0.98% | 169 | 138.5 |