Madhuveer Com 18 Network share price history
MADHUVEER
198
1.70 (-0.85%)Last updated on 10 Dec, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhuveer Com 18 Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 199.55 | 198 | -0.85% | 207.5 | 180 |
| Tue Dec 09 2025 | 204.94 | 199.69 | -1.56% | 206.5 | 180.44 |
| Mon Dec 08 2025 | 209.85 | 202.85 | -1.10% | 209.89 | 195.1 |
| Fri Dec 05 2025 | 208 | 205.1 | 0.54% | 209 | 195.35 |
| Thu Dec 04 2025 | 209.75 | 204 | -0.63% | 210 | 200.1 |
| Wed Dec 03 2025 | 209 | 205.3 | 1.84% | 209 | 205.3 |
| Tue Dec 02 2025 | 205 | 201.6 | -1.49% | 210 | 191.35 |
| Mon Dec 01 2025 | 218 | 204.64 | -2.50% | 219 | 181.19 |
| Fri Nov 28 2025 | 201 | 209.89 | 3.27% | 212.89 | 195 |
| Thu Nov 27 2025 | 204 | 203.25 | -0.12% | 208 | 199 |