| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 144 | 166 | 0.64% | 176.8 | 144 |
| Tue Aug 12 2025 | 170 | 164.94 | 2.42% | 178 | 158.25 |
| Mon Aug 11 2025 | 170.89 | 161.05 | 0.34% | 170.89 | 157 |
| Fri Aug 08 2025 | 197.94 | 160.5 | -13.24% | 197.94 | 154.8 |
| Thu Aug 07 2025 | 193 | 185 | -3.62% | 198 | 181 |
| Wed Aug 06 2025 | 190 | 191.94 | 2.59% | 200 | 181.19 |
| Tue Aug 05 2025 | 180 | 187.1 | 4.06% | 195.89 | 180 |
| Mon Aug 04 2025 | 185 | 179.8 | -6.30% | 185 | 156.19 |
| Fri Aug 01 2025 | 182.1 | 191.89 | 0.44% | 191.89 | 182.1 |
| Thu Jul 31 2025 | 181.25 | 191.05 | 0.50% | 192.89 | 181.25 |