Madhuveer Com 18 Network share price history
MADHUVEER
202.5
0.50 (-0.25%)Last updated on 11 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhuveer Com 18 Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 200 | 202.5 | -0.25% | 203 | 187.8 |
| Mon Nov 10 2025 | 201 | 203 | 2.24% | 204.5 | 192.89 |
| Fri Nov 07 2025 | 173.05 | 198.55 | 16.42% | 199.94 | 170 |
| Thu Nov 06 2025 | 172.55 | 170.55 | 1.04% | 173 | 162.05 |
| Tue Nov 04 2025 | 152.89 | 168.8 | 6.67% | 169.75 | 152.5 |
| Mon Nov 03 2025 | 180 | 158.25 | -14.08% | 190 | 150 |
| Fri Oct 31 2025 | 188.64 | 184.19 | 0.03% | 188.64 | 178 |
| Thu Oct 30 2025 | 185 | 184.14 | -0.14% | 187 | 181 |
| Wed Oct 29 2025 | 186.94 | 184.39 | -0.65% | 187 | 178 |
| Tue Oct 28 2025 | 189 | 185.6 | -0.42% | 189 | 181 |