Madhuveer Com 18 Network share price history
MADHUVEER
278.7
6.95 (2.56%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhuveer Com 18 Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 279.9 | 278.7 | 3.72% | 279.9 | 261.65 |
| Fri Jan 09 2026 | 265.1 | 268.7 | -3.33% | 280 | 264.1 |
| Thu Jan 08 2026 | 268.2 | 277.95 | -1.09% | 283.75 | 266.95 |
| Wed Jan 07 2026 | 288.89 | 281 | 0.16% | 288.89 | 278 |
| Tue Jan 06 2026 | 253.85 | 280.54 | 4.99% | 280.54 | 253.85 |
| Mon Jan 05 2026 | 281.25 | 267.2 | -5.00% | 281.25 | 267.2 |
| Fri Jan 02 2026 | 281.04 | 281.25 | 2.57% | 295 | 281.04 |
| Thu Jan 01 2026 | 278.85 | 274.2 | 1.48% | 278.85 | 271.25 |
| Wed Dec 31 2025 | 255 | 270.2 | 4.02% | 280 | 255 |
| Tue Dec 30 2025 | 270.75 | 259.75 | 0.24% | 270.75 | 251 |
