Madhuveer Com 18 Network share price history

11.20 (-4.32%)

BUYSELL

Madhuveer Com 18 Network Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	247.6	247.8	-4.32%	252.25	247.6
Thu Feb 19 2026	243.5	259	1.57%	259.95	243.5
Wed Feb 18 2026	259	255	-2.89%	259	250.89
Tue Feb 17 2026	264.95	262.6	-0.91%	271.95	253.39
Mon Feb 16 2026	266.04	265	-2.88%	266.04	259.25
Fri Feb 13 2026	274.2	272.85	3.99%	274.2	250.55
Thu Feb 12 2026	247.35	262.39	0.92%	270.54	247.35
Wed Feb 11 2026	267.45	260	-1.83%	267.45	260
Tue Feb 10 2026	258	264.85	-1.63%	265	256.1
Mon Feb 09 2026	261.64	269.25	2.91%	270.85	261.64