Madhuveer Com 18 Network share price history

MADHUVEER

173.9

0.60 (0.35%)
Last updated on 18 Aug, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Madhuveer Com 18 Network Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025170173.90.35%178.45169
Thu Aug 14 2025180173.3-1.81%185.1163.3
Wed Aug 13 2025144176.57.01%176.8144
Tue Aug 12 2025170164.942.42%178158.25
Mon Aug 11 2025170.89161.050.34%170.89157
Fri Aug 08 2025197.94160.5-13.24%197.94154.8
Thu Aug 07 2025193185-3.62%198181
Wed Aug 06 2025190191.942.59%200181.19
Tue Aug 05 2025180187.14.06%195.89180
Mon Aug 04 2025185179.8-6.30%185156.19