Madhuveer Com 18 Network share price history
MADHUVEER
181.35
1.70 (-0.93%)Last updated on 21 Oct, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhuveer Com 18 Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 179 | 181.35 | -0.93% | 187.45 | 174 |
| Fri Oct 17 2025 | 182 | 183.05 | -0.92% | 185.85 | 179.44 |
| Thu Oct 16 2025 | 179.89 | 184.75 | 4.08% | 185 | 174.55 |
| Wed Oct 15 2025 | 180 | 177.5 | 1.06% | 180 | 174.5 |
| Tue Oct 14 2025 | 184.85 | 175.64 | -4.25% | 184.85 | 172 |
| Mon Oct 13 2025 | 182 | 183.44 | 3.12% | 183.89 | 171.94 |
| Fri Oct 10 2025 | 178.39 | 177.89 | 2.32% | 184.75 | 175 |
| Thu Oct 09 2025 | 188.5 | 173.85 | -3.42% | 188.5 | 144 |
| Wed Oct 08 2025 | 189 | 180 | -0.85% | 189 | 172 |
| Tue Oct 07 2025 | 173 | 181.55 | 5.68% | 189.64 | 169.6 |