Madhuveer Com 18 Network share price history
MADHUVEER
237
11.70 (5.19%)Last updated on 8 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhuveer Com 18 Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 231 | 237 | 5.19% | 244 | 224 |
| Thu Sep 04 2025 | 230 | 225.3 | -0.26% | 230 | 223.25 |
| Wed Sep 03 2025 | 220 | 225.89 | 3.41% | 228.89 | 216.89 |
| Tue Sep 02 2025 | 215 | 218.44 | 2.55% | 219.94 | 209.75 |
| Mon Sep 01 2025 | 209.85 | 213 | 0.09% | 219 | 208.94 |
| Fri Aug 29 2025 | 214 | 212.8 | 2.12% | 215 | 208.5 |
| Thu Aug 28 2025 | 214.85 | 208.39 | -0.14% | 214.85 | 205 |
| Tue Aug 26 2025 | 219.94 | 208.69 | -3.78% | 219.94 | 198 |
| Mon Aug 25 2025 | 212.6 | 216.89 | 2.85% | 221 | 208 |
| Fri Aug 22 2025 | 210 | 210.89 | 3.03% | 213 | 199 |