Madhuveer Com 18 Network share price history

MADHUVEER

181.35

1.70 (-0.93%)
Last updated on 21 Oct, 2025 | 15:01 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Madhuveer Com 18 Network Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025179181.35-0.93%187.45174
Fri Oct 17 2025182183.05-0.92%185.85179.44
Thu Oct 16 2025179.89184.754.08%185174.55
Wed Oct 15 2025180177.51.06%180174.5
Tue Oct 14 2025184.85175.64-4.25%184.85172
Mon Oct 13 2025182183.443.12%183.89171.94
Fri Oct 10 2025178.39177.892.32%184.75175
Thu Oct 09 2025188.5173.85-3.42%188.5144
Wed Oct 08 2025189180-0.85%189172
Tue Oct 07 2025173181.555.68%189.64169.6