Madhuveer Com 18 Network share price history
MADHUVEER
204
1.30 (-0.63%)Last updated on 4 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhuveer Com 18 Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 209.75 | 204 | -0.63% | 210 | 200.5 |
| Wed Dec 03 2025 | 209 | 205.3 | 1.84% | 209 | 205.3 |
| Tue Dec 02 2025 | 205 | 201.6 | -1.49% | 210 | 191.35 |
| Mon Dec 01 2025 | 218 | 204.64 | -2.50% | 219 | 181.19 |
| Fri Nov 28 2025 | 201 | 209.89 | 3.27% | 212.89 | 195 |
| Thu Nov 27 2025 | 204 | 203.25 | -0.12% | 208 | 199 |
| Wed Nov 26 2025 | 206.19 | 203.5 | -1.30% | 212.89 | 202.5 |
| Tue Nov 25 2025 | 216 | 206.19 | -1.67% | 217.69 | 203.64 |
| Mon Nov 24 2025 | 205 | 209.69 | -1.09% | 222.94 | 205 |
| Fri Nov 21 2025 | 220 | 212 | -3.33% | 225 | 210 |