Madhav Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 60.51 | 60.51 | -0.80% | 60.51 | 59.83 |
| Tue Apr 21 2026 | 62 | 61 | -1.96% | 62 | 61 |
| Mon Apr 20 2026 | 63.02 | 62.22 | -2.02% | 63.02 | 62.22 |
| Fri Apr 17 2026 | 64.29 | 63.5 | -1.23% | 64.29 | 63.5 |
| Thu Apr 16 2026 | 64.3 | 64.29 | 1.98% | 64.3 | 64.25 |
| Wed Apr 15 2026 | 63 | 63.04 | 0.86% | 63.04 | 63 |
| Mon Apr 13 2026 | 63.63 | 62.5 | -1.78% | 63.63 | 62.5 |
| Fri Apr 10 2026 | 63.63 | 63.63 | 0.00% | 63.63 | 63.63 |
| Thu Apr 09 2026 | 66.59 | 63.63 | -0.58% | 66.59 | 62.5 |
| Wed Apr 08 2026 | 63.47 | 64 | 5.00% | 64 | 61 |
