Madhav Copper share price history

MCL

58.12

0 (0.00%)
Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Madhav Copper Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 03 202562.158.12-3.39%62.157.16
Wed Oct 01 20256160.16-1.59%62.557.06
Tue Sep 30 202562.7961.131.43%64.4860
Mon Sep 29 20256060.272.99%63.557.04
Fri Sep 26 202554.7558.529.67%61.954.5
Thu Sep 25 202547.553.3613.75%55.9947.49
Wed Sep 24 202548.2946.91-1.94%48.2946.45
Tue Sep 23 202548.947.84-0.64%48.947.54
Mon Sep 22 20254848.150.61%48.547.58
Fri Sep 19 202548.2947.860.67%48.2947.27