Madhav Copper share price history
MCL
48.93
0.89 (-1.79%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhav Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 49.85 | 48.93 | -1.77% | 51.44 | 48.5 |
| Thu Dec 18 2025 | 50.29 | 49.81 | -0.20% | 51.25 | 48.97 |
| Wed Dec 17 2025 | 53.7 | 49.91 | -5.78% | 53.7 | 49.24 |
| Tue Dec 16 2025 | 52.95 | 52.97 | 1.07% | 55.45 | 52.5 |
| Mon Dec 15 2025 | 48.59 | 52.41 | 7.86% | 53.25 | 48.59 |
| Fri Dec 12 2025 | 46.25 | 48.59 | 5.79% | 49.09 | 46.25 |
| Thu Dec 11 2025 | 46 | 45.93 | 1.46% | 46.34 | 45.2 |
| Wed Dec 10 2025 | 45.65 | 45.27 | -0.83% | 46.54 | 45 |
| Tue Dec 09 2025 | 45.47 | 45.65 | 2.29% | 46.5 | 44.31 |
| Mon Dec 08 2025 | 46.04 | 44.63 | -2.58% | 46.81 | 44.09 |
