Madhav Copper share price history
MCL
85.94
1.75 (-2.00%)Last updated on 30 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhav Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 85.94 | 85.94 | -2.00% | 85.94 | 85.94 |
| Thu Jan 29 2026 | 87.69 | 87.69 | 1.99% | 87.69 | 87.69 |
| Wed Jan 28 2026 | 85.98 | 85.98 | -1.99% | 85.98 | 85.98 |
| Tue Jan 27 2026 | 87.73 | 87.73 | -1.99% | 87.73 | 87.73 |
| Fri Jan 23 2026 | 89.51 | 89.51 | -1.99% | 89.51 | 89.51 |
| Thu Jan 22 2026 | 91.33 | 91.33 | -2.00% | 91.33 | 91.33 |
| Wed Jan 21 2026 | 93.19 | 93.19 | 4.99% | 93.19 | 90.98 |
| Tue Jan 20 2026 | 88.76 | 88.76 | 4.98% | 88.76 | 88.76 |
| Mon Jan 19 2026 | 82.23 | 84.55 | 5.00% | 84.55 | 82.15 |
| Fri Jan 16 2026 | 78.69 | 80.52 | 4.99% | 80.52 | 78.23 |
