Madhav Copper share price history
MCL
62.31
1.23 (-1.94%)Last updated on 20 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
Madhav Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 62.31 | 62.31 | -1.94% | 63.54 | 62.27 |
| Thu Feb 19 2026 | 64.01 | 63.54 | -1.99% | 64.01 | 63.54 |
| Wed Feb 18 2026 | 64.83 | 64.83 | -2.00% | 64.83 | 64.83 |
| Tue Feb 17 2026 | 66.15 | 66.15 | -1.97% | 66.15 | 66.15 |
| Mon Feb 16 2026 | 67.48 | 67.48 | -2.00% | 67.48 | 67.48 |
| Fri Feb 13 2026 | 68.86 | 68.86 | -1.99% | 68.86 | 68.86 |
| Thu Feb 12 2026 | 70.26 | 70.26 | -1.99% | 70.26 | 70.26 |
| Wed Feb 11 2026 | 71.69 | 71.69 | -2.00% | 71.69 | 71.69 |
| Tue Feb 10 2026 | 73.15 | 73.15 | -1.98% | 73.15 | 73.15 |
| Mon Feb 09 2026 | 74.63 | 74.63 | -2.01% | 74.63 | 74.63 |
