Madhav Copper share price history
MCL
46.25
0.26 (-0.56%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhav Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 46.9 | 46.25 | -0.54% | 46.9 | 45.81 |
| Tue Nov 18 2025 | 47.27 | 46.5 | -1.71% | 47.27 | 46.04 |
| Mon Nov 17 2025 | 48.79 | 47.31 | -1.11% | 48.84 | 45.45 |
| Fri Nov 14 2025 | 48.99 | 47.84 | -0.56% | 48.99 | 47.31 |
| Thu Nov 13 2025 | 48.29 | 48.11 | -0.48% | 48.84 | 47 |
| Wed Nov 12 2025 | 48.7 | 48.34 | 0.44% | 48.7 | 47.22 |
| Tue Nov 11 2025 | 48.04 | 48.13 | 0.10% | 48.31 | 46.9 |
| Mon Nov 10 2025 | 48.04 | 48.08 | 0.08% | 48.9 | 45.75 |
| Fri Nov 07 2025 | 46.66 | 48.04 | 2.78% | 48.59 | 45 |
| Thu Nov 06 2025 | 49.54 | 46.74 | -3.75% | 49.54 | 46.13 |