Madhav Copper share price history

MCL

49

1.26 (-2.51%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Madhav Copper Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202550.5849-2.49%50.5848.05
Tue Oct 28 202550.4350.25-0.36%51.549.5
Mon Oct 27 202550.0250.430.82%51.549.54
Fri Oct 24 20255150.02-0.77%51.249.7
Thu Oct 23 20255250.41-0.57%5249
Tue Oct 21 202550.950.71.46%5150
Mon Oct 20 202551.549.97-1.52%52.449.65
Fri Oct 17 202551.450.741.87%51.449.81
Thu Oct 16 202549.3649.811.57%50.2948.15
Wed Oct 15 202547.4949.040.74%49.447