Madhav Copper share price history
MCL
71.05
0.00 (0.00%)Last updated on 8 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhav Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 71.05 | 71.05 | -4.98% | 71.05 | 71.05 |
| Wed Jan 07 2026 | 74.77 | 74.77 | -4.99% | 74.77 | 74.77 |
| Tue Jan 06 2026 | 80 | 78.7 | -5.00% | 82.8 | 78.7 |
| Mon Jan 05 2026 | 82.84 | 82.84 | 4.98% | 82.84 | 82.84 |
| Fri Jan 02 2026 | 78.91 | 78.91 | 4.99% | 78.91 | 78.91 |
| Thu Jan 01 2026 | 74.5 | 75.16 | 5.00% | 75.16 | 72.55 |
| Wed Dec 31 2025 | 71 | 71.58 | 4.97% | 71.58 | 70.15 |
| Tue Dec 30 2025 | 68.19 | 68.19 | 5.00% | 68.19 | 66.75 |
| Mon Dec 29 2025 | 64.94 | 64.94 | 9.99% | 64.94 | 61 |
| Fri Dec 26 2025 | 59.04 | 59.04 | 9.99% | 59.04 | 56.15 |
