Madhav Copper share price history
MCL
58.12
0 (0.00%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhav Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 62.1 | 58.12 | -3.39% | 62.1 | 57.16 |
| Wed Oct 01 2025 | 61 | 60.16 | -1.59% | 62.5 | 57.06 |
| Tue Sep 30 2025 | 62.79 | 61.13 | 1.43% | 64.48 | 60 |
| Mon Sep 29 2025 | 60 | 60.27 | 2.99% | 63.5 | 57.04 |
| Fri Sep 26 2025 | 54.75 | 58.52 | 9.67% | 61.9 | 54.5 |
| Thu Sep 25 2025 | 47.5 | 53.36 | 13.75% | 55.99 | 47.49 |
| Wed Sep 24 2025 | 48.29 | 46.91 | -1.94% | 48.29 | 46.45 |
| Tue Sep 23 2025 | 48.9 | 47.84 | -0.64% | 48.9 | 47.54 |
| Mon Sep 22 2025 | 48 | 48.15 | 0.61% | 48.5 | 47.58 |
| Fri Sep 19 2025 | 48.29 | 47.86 | 0.67% | 48.29 | 47.27 |