Madhav Copper share price history
MCL
49
1.26 (-2.51%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhav Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 50.58 | 49 | -2.49% | 50.58 | 48.05 |
| Tue Oct 28 2025 | 50.43 | 50.25 | -0.36% | 51.5 | 49.5 |
| Mon Oct 27 2025 | 50.02 | 50.43 | 0.82% | 51.5 | 49.54 |
| Fri Oct 24 2025 | 51 | 50.02 | -0.77% | 51.2 | 49.7 |
| Thu Oct 23 2025 | 52 | 50.41 | -0.57% | 52 | 49 |
| Tue Oct 21 2025 | 50.9 | 50.7 | 1.46% | 51 | 50 |
| Mon Oct 20 2025 | 51.5 | 49.97 | -1.52% | 52.4 | 49.65 |
| Fri Oct 17 2025 | 51.4 | 50.74 | 1.87% | 51.4 | 49.81 |
| Thu Oct 16 2025 | 49.36 | 49.81 | 1.57% | 50.29 | 48.15 |
| Wed Oct 15 2025 | 47.49 | 49.04 | 0.74% | 49.4 | 47 |