Madhav Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 56.8 | 60.36 | 4.99% | 60.36 | 55.6 |
| Wed Apr 01 2026 | 56.06 | 57.49 | 5.00% | 57.49 | 56.06 |
| Mon Mar 30 2026 | 57.25 | 54.75 | -4.85% | 57.25 | 54.66 |
| Fri Mar 27 2026 | 60.27 | 57.54 | -4.53% | 60.27 | 57.25 |
| Wed Mar 25 2026 | 59.99 | 60.27 | 0.92% | 61.45 | 59.54 |
| Tue Mar 24 2026 | 58.11 | 59.72 | 2.77% | 59.95 | 58.11 |
| Mon Mar 23 2026 | 59.7 | 58.11 | -4.99% | 59.97 | 58.11 |
| Fri Mar 20 2026 | 62.68 | 61.16 | -1.88% | 63.09 | 59.22 |
| Thu Mar 19 2026 | 63.09 | 62.33 | -0.70% | 63.25 | 60.36 |
| Wed Mar 18 2026 | 61.97 | 62.77 | 0.92% | 63.5 | 60 |
