Madhav Copper Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 64.39 | 63.5 | -1.61% | 64.39 | 61.8 |
| Thu Mar 12 2026 | 61 | 64.54 | 3.35% | 65.25 | 60.13 |
| Wed Mar 11 2026 | 63.75 | 62.45 | -4.01% | 64.66 | 62.09 |
| Tue Mar 10 2026 | 60.63 | 65.06 | 2.42% | 66.55 | 60.63 |
| Mon Mar 09 2026 | 63.52 | 63.52 | -5.01% | 63.52 | 63.52 |
| Fri Mar 06 2026 | 68.01 | 66.87 | -4.40% | 69.76 | 66.47 |
| Thu Mar 05 2026 | 73.27 | 69.95 | -0.07% | 73.27 | 66.59 |
| Wed Mar 04 2026 | 67.98 | 70 | 5.01% | 70 | 67 |
| Mon Mar 02 2026 | 62 | 66.66 | 4.98% | 66.66 | 60.4 |
| Fri Feb 27 2026 | 63.29 | 63.5 | 2.01% | 63.5 | 63.29 |
