Mach Conferences and Events Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 118.8 | 117 | -3.38% | 121 | 117 |
| Thu Feb 26 2026 | 123 | 121.09 | 0.07% | 123 | 118 |
| Wed Feb 25 2026 | 116.25 | 121 | 1.64% | 123.5 | 116.25 |
| Tue Feb 24 2026 | 124.9 | 119.05 | -1.00% | 124.9 | 116 |
| Mon Feb 23 2026 | 127 | 120.25 | -3.22% | 128 | 120 |
| Fri Feb 20 2026 | 126 | 124.25 | 2.01% | 126 | 121.5 |
| Thu Feb 19 2026 | 119.75 | 121.8 | 4.50% | 122.34 | 114.8 |
| Wed Feb 18 2026 | 115 | 116.55 | 2.16% | 117.75 | 113 |
| Tue Feb 17 2026 | 110.5 | 114.09 | -1.56% | 116.44 | 110.5 |
| Mon Feb 16 2026 | 117.8 | 115.9 | -0.09% | 117.8 | 112.5 |
Mach Conferences and Events Associated Pages
- Mach Conferences and Events Share Price
- Mach Conferences and Events Share Price chart
- Mach Conferences and Events Fundamental Analysis
- Mach Conferences and Events Technical Analysis
- Mach Conferences and Events Peer Comparison
- Mach Conferences and Events Dividend
- Mach Conferences and Events Board of Directors
- Mach Conferences and Events Shareholding Pattern
