Mach Conferences and Events share price history
MCEL
91.75
4.25 (-4.43%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mach Conferences and Events Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 93.05 | 91.75 | -4.43% | 98 | 90 |
| Tue Dec 23 2025 | 92.09 | 96 | 2.74% | 100 | 91 |
| Mon Dec 22 2025 | 96.44 | 93.44 | -3.11% | 99 | 93 |
| Fri Dec 19 2025 | 97.69 | 96.44 | -1.28% | 97.69 | 96.34 |
| Thu Dec 18 2025 | 97.9 | 97.69 | -2.55% | 97.9 | 97.69 |
| Wed Dec 17 2025 | 100 | 100.25 | 0.00% | 104 | 98.94 |
| Tue Dec 16 2025 | 101 | 100.25 | -1.66% | 103 | 100 |
| Mon Dec 15 2025 | 98.75 | 101.94 | 5.04% | 102.5 | 96.25 |
| Fri Dec 12 2025 | 92.05 | 97.05 | 4.92% | 99 | 91 |
| Thu Dec 11 2025 | 92.5 | 92.5 | 0.38% | 92.5 | 91 |
