Mach Conferences and Events share price history
MCEL
102.65
4.05 (-3.80%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMach Conferences and Events Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 109 | 102.65 | -3.79% | 112 | 102.65 |
| Fri Nov 07 2025 | 113.44 | 106.69 | -5.03% | 113.44 | 106.69 |
| Thu Nov 06 2025 | 110 | 112.34 | 2.28% | 113.9 | 110 |
| Tue Nov 04 2025 | 115.9 | 109.84 | -5.23% | 115.9 | 108 |
| Mon Nov 03 2025 | 115.9 | 115.9 | 1.67% | 115.9 | 115.9 |
| Fri Oct 31 2025 | 114 | 114 | -1.30% | 117.5 | 114 |
| Thu Oct 30 2025 | 103.8 | 115.5 | 12.58% | 118 | 101.15 |
| Wed Oct 29 2025 | 102.09 | 102.59 | -0.16% | 104 | 97.4 |
| Tue Oct 28 2025 | 106.5 | 102.75 | -3.34% | 106.5 | 100.09 |
| Mon Oct 27 2025 | 111.84 | 106.3 | -5.93% | 111.84 | 104.55 |