Mach Conferences and Events share price history
MCEL
120
1.05 (0.88%)Last updated on 30 Sep, 2025 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMach Conferences and Events Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 120 | 120 | 0.89% | 120 | 116 |
| Mon Sep 29 2025 | 119.8 | 118.94 | 0.16% | 120 | 115.44 |
| Fri Sep 26 2025 | 120 | 118.75 | -1.86% | 120 | 115.15 |
| Thu Sep 25 2025 | 119.8 | 121 | 0.67% | 121 | 116.8 |
| Wed Sep 24 2025 | 117 | 120.19 | 1.43% | 120.25 | 117 |
| Tue Sep 23 2025 | 115.25 | 118.5 | 0.72% | 119 | 115 |
| Mon Sep 22 2025 | 120.05 | 117.65 | -3.32% | 120.05 | 116 |
| Fri Sep 19 2025 | 124.9 | 121.69 | 0.21% | 124.9 | 121.44 |
| Thu Sep 18 2025 | 122.69 | 121.44 | 1.97% | 127.9 | 121.44 |
| Wed Sep 17 2025 | 120 | 119.09 | -1.09% | 122 | 114.65 |