Mach Conferences and Events share price history
MCEL
118.95
0.95 (-0.79%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mach Conferences and Events Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 114 | 118.95 | -0.92% | 118.95 | 114 |
| Fri Jan 09 2026 | 121.09 | 120.05 | -1.35% | 125.4 | 119.75 |
| Thu Jan 08 2026 | 127.9 | 121.69 | -0.33% | 127.9 | 120.8 |
| Wed Jan 07 2026 | 123.75 | 122.09 | 1.67% | 124.25 | 122 |
| Tue Jan 06 2026 | 122 | 120.09 | -2.21% | 125 | 116 |
| Mon Jan 05 2026 | 114 | 122.8 | 9.64% | 128 | 113.44 |
| Fri Jan 02 2026 | 113.94 | 112 | -1.70% | 113.94 | 107.34 |
| Thu Jan 01 2026 | 114.84 | 113.94 | -0.78% | 114.84 | 111.05 |
| Wed Dec 31 2025 | 109.75 | 114.84 | 4.70% | 119 | 109.69 |
| Tue Dec 30 2025 | 107.05 | 109.69 | 0.04% | 111 | 105.05 |
