Mach Conferences and Events share price history
MCEL
114
1.95 (1.74%)Last updated on 20 Oct, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMach Conferences and Events Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 114.8 | 114 | 1.74% | 119.6 | 112 |
| Fri Oct 17 2025 | 106.8 | 112.05 | 1.82% | 114.8 | 104.5 |
| Thu Oct 16 2025 | 114.94 | 110.05 | -0.18% | 114.94 | 109 |
| Wed Oct 15 2025 | 109.94 | 110.25 | 0.18% | 112.94 | 109.94 |
| Tue Oct 14 2025 | 110.84 | 110.05 | -0.71% | 110.84 | 110.05 |
| Mon Oct 13 2025 | 115.4 | 110.84 | -3.06% | 115.4 | 108.09 |
| Fri Oct 10 2025 | 112 | 114.34 | 0.30% | 115 | 112 |
| Thu Oct 09 2025 | 112 | 114 | -0.82% | 114 | 111 |
| Wed Oct 08 2025 | 113 | 114.94 | 0.97% | 114.94 | 113 |
| Tue Oct 07 2025 | 116 | 113.84 | -3.39% | 116.09 | 112.19 |