Mach Conferences and Events Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 136.85 | 136.85 | 0.00% | 136.85 | 136.85 |
| Mon Apr 27 2026 | 132 | 136.85 | -0.07% | 138 | 132 |
| Fri Apr 24 2026 | 136.8 | 136.94 | 0.10% | 136.94 | 135.94 |
| Thu Apr 23 2026 | 131 | 136.8 | 1.33% | 136.89 | 130.19 |
| Wed Apr 22 2026 | 135.05 | 135 | -2.31% | 135.05 | 135 |
| Tue Apr 21 2026 | 141 | 138.19 | -1.64% | 143 | 138.19 |
| Mon Apr 20 2026 | 140.69 | 140.5 | -1.78% | 141.39 | 140 |
| Fri Apr 17 2026 | 133 | 143.05 | 6.36% | 151 | 133 |
| Thu Apr 16 2026 | 135 | 134.5 | -0.37% | 140 | 134.5 |
| Wed Apr 15 2026 | 143.85 | 135 | -4.26% | 146 | 134.35 |
Mach Conferences and Events Associated Pages
- Mach Conferences and Events Share Price
- Mach Conferences and Events Share Price chart
- Mach Conferences and Events Fundamental Analysis
- Mach Conferences and Events Technical Analysis
- Mach Conferences and Events Peer Comparison
- Mach Conferences and Events Dividend
- Mach Conferences and Events Board of Directors
- Mach Conferences and Events Shareholding Pattern
