Mach Conferences and Events Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 112 | 111 | -1.11% | 112 | 108 |
| Wed Mar 18 2026 | 113.59 | 112.25 | 2.05% | 115 | 110.5 |
| Tue Mar 17 2026 | 111 | 110 | 0.18% | 113.5 | 105.44 |
| Mon Mar 16 2026 | 112.69 | 109.8 | 1.25% | 113.69 | 104.75 |
| Fri Mar 13 2026 | 107 | 108.44 | -0.42% | 112.8 | 105.05 |
| Thu Mar 12 2026 | 109.3 | 108.9 | -3.67% | 112.8 | 108 |
| Wed Mar 11 2026 | 107.8 | 113.05 | 4.49% | 113.55 | 107.8 |
| Tue Mar 10 2026 | 112 | 108.19 | -3.44% | 114.9 | 106.44 |
| Mon Mar 09 2026 | 114.94 | 112.05 | -2.61% | 117 | 109.3 |
| Fri Mar 06 2026 | 114.4 | 115.05 | 1.10% | 115.5 | 114.4 |
Mach Conferences and Events Associated Pages
- Mach Conferences and Events Share Price
- Mach Conferences and Events Share Price chart
- Mach Conferences and Events Fundamental Analysis
- Mach Conferences and Events Technical Analysis
- Mach Conferences and Events Peer Comparison
- Mach Conferences and Events Dividend
- Mach Conferences and Events Board of Directors
- Mach Conferences and Events Shareholding Pattern
