Mach Conferences and Events share price history
MCEL
111
1.25 (-1.11%)Last updated on 6 Feb, 2026 | 12:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mach Conferences and Events Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 111 | 111 | -1.11% | 111 | 109.25 |
| Thu Feb 05 2026 | 111 | 112.25 | -1.66% | 116 | 111 |
| Wed Feb 04 2026 | 109.4 | 114.15 | 1.92% | 116.94 | 109.4 |
| Tue Feb 03 2026 | 110 | 112 | 1.64% | 112 | 110 |
| Mon Feb 02 2026 | 111.5 | 110.19 | 1.09% | 114.44 | 109.25 |
| Sun Feb 01 2026 | 110.55 | 109 | -1.40% | 110.55 | 109 |
| Fri Jan 30 2026 | 110 | 110.55 | -1.02% | 110.59 | 110 |
| Thu Jan 29 2026 | 109.94 | 111.69 | 1.36% | 115 | 109.94 |
| Wed Jan 28 2026 | 113 | 110.19 | -2.92% | 113 | 110.09 |
| Tue Jan 27 2026 | 117.9 | 113.5 | 0.31% | 117.9 | 110.3 |
Mach Conferences and Events Associated Pages
- Mach Conferences and Events Share Price
- Mach Conferences and Events Share Price chart
- Mach Conferences and Events Fundamental Analysis
- Mach Conferences and Events Technical Analysis
- Mach Conferences and Events Peer Comparison
- Mach Conferences and Events Dividend
- Mach Conferences and Events Board of Directors
- Mach Conferences and Events Shareholding Pattern