Mach Conferences and Events share price history
MCEL
97.9
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMach Conferences and Events Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 96.05 | 97.9 | -0.70% | 97.9 | 96.05 |
| Tue Dec 02 2025 | 99.3 | 98.59 | -1.70% | 99.4 | 98.59 |
| Mon Dec 01 2025 | 105 | 100.3 | -2.86% | 105 | 98.05 |
| Thu Nov 27 2025 | 101.69 | 103.25 | 2.23% | 105 | 101.69 |
| Tue Nov 25 2025 | 98.09 | 101 | 1.00% | 101 | 98 |
| Mon Nov 24 2025 | 100.8 | 100 | -0.44% | 100.8 | 100 |
| Fri Nov 21 2025 | 102 | 100.44 | -1.62% | 102 | 98.9 |
| Thu Nov 20 2025 | 104 | 102.09 | -1.92% | 104 | 102.09 |
| Wed Nov 19 2025 | 104 | 104.09 | -1.01% | 106 | 103 |
| Tue Nov 18 2025 | 106.25 | 105.15 | -1.21% | 106.25 | 103 |