Mach Conferences and Events share price history

MCEL

MiscellaneousSmall

131.75

1.25 (0.96%)
Last updated on 18 Aug, 2025 | 13:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mach Conferences and Events Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025131.5131.750.96%131.75131.5
Thu Aug 14 2025129.3130.50.38%134129
Wed Aug 13 2025133130-2.26%133126.44
Tue Aug 12 2025133.1133-2.21%133.1132.1
Mon Aug 11 20251351360.37%136135
Fri Aug 08 2025135135.50.79%135.5135
Thu Aug 07 2025137.1134.44-2.12%139134.3
Wed Aug 06 2025134137.352.61%144.75134
Tue Aug 05 2025131.64133.851.79%133.85131.64
Mon Aug 04 2025131.5131.5-0.23%134.69131.3