Mach Conferences and Events share price history

MCEL

MiscellaneousSmall

127.5

0.10 (0.08%)
Last updated on 9 Sep, 2025 | 11:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mach Conferences and Events Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 09 2025127.5127.50.08%127.5127.5
Mon Sep 08 2025129.55127.4-1.62%131127.05
Fri Sep 05 2025130129.5-1.89%130129.5
Thu Sep 04 2025125.091322.68%138125.09
Wed Sep 03 2025130128.55-1.15%131128.25
Tue Sep 02 2025129.1130.050.04%131128.25
Mon Sep 01 20251301300.00%131.25128
Fri Aug 29 2025130130-0.04%130129
Thu Aug 28 2025130130.050.04%131.8129.25
Tue Aug 26 2025130.64130-0.49%130.64129