Mach Conferences and Events Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 118.5 | 121.55 | 4.97% | 121.55 | 118.5 |
| Tue Apr 07 2026 | 113 | 115.8 | 4.09% | 116.8 | 111 |
| Mon Apr 06 2026 | 110.5 | 111.25 | -3.00% | 111.25 | 110.09 |
| Thu Apr 02 2026 | 113.05 | 114.69 | 1.45% | 114.69 | 113.05 |
| Wed Apr 01 2026 | 114.8 | 113.05 | -0.53% | 114.8 | 110.25 |
| Mon Mar 30 2026 | 111.09 | 113.65 | 3.23% | 115.5 | 106.5 |
| Fri Mar 27 2026 | 110 | 110.09 | -1.26% | 116.69 | 105.94 |
| Wed Mar 25 2026 | 110 | 111.5 | 3.06% | 113.59 | 106 |
| Tue Mar 24 2026 | 114.34 | 108.19 | -1.28% | 114.34 | 107.15 |
| Mon Mar 23 2026 | 110.25 | 109.59 | -3.66% | 110.25 | 108.19 |
Mach Conferences and Events Associated Pages
- Mach Conferences and Events Share Price
- Mach Conferences and Events Share Price chart
- Mach Conferences and Events Fundamental Analysis
- Mach Conferences and Events Technical Analysis
- Mach Conferences and Events Peer Comparison
- Mach Conferences and Events Dividend
- Mach Conferences and Events Board of Directors
- Mach Conferences and Events Shareholding Pattern
