Mach Conferences and Events share price history

MCEL

102.65

4.05 (-3.80%)
Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mach Conferences and Events Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Nov 10 2025109102.65-3.79%112102.65
Fri Nov 07 2025113.44106.69-5.03%113.44106.69
Thu Nov 06 2025110112.342.28%113.9110
Tue Nov 04 2025115.9109.84-5.23%115.9108
Mon Nov 03 2025115.9115.91.67%115.9115.9
Fri Oct 31 2025114114-1.30%117.5114
Thu Oct 30 2025103.8115.512.58%118101.15
Wed Oct 29 2025102.09102.59-0.16%10497.4
Tue Oct 28 2025106.5102.75-3.34%106.5100.09
Mon Oct 27 2025111.84106.3-5.93%111.84104.55