LKP Finance share price history
LKPFIN
902
2.00 (0.22%)Last updated on 4 Dec, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLKP Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 855 | 902 | 0.22% | 905 | 855 |
| Wed Dec 03 2025 | 900 | 900 | -0.56% | 915 | 890 |
| Tue Dec 02 2025 | 885 | 905.09 | -0.43% | 920 | 885 |
| Mon Dec 01 2025 | 911 | 909 | 1.00% | 918.5 | 900 |
| Fri Nov 28 2025 | 909.9 | 900 | -1.09% | 919 | 900 |
| Thu Nov 27 2025 | 912 | 909.9 | -0.30% | 912.5 | 900 |
| Wed Nov 26 2025 | 918 | 912.65 | -0.53% | 920 | 900 |
| Tue Nov 25 2025 | 925.29 | 917.5 | -0.84% | 930 | 879.04 |
| Mon Nov 24 2025 | 884 | 925.29 | -0.56% | 930 | 884 |
| Fri Nov 21 2025 | 998 | 930.5 | -4.88% | 998 | 929.34 |