LKP Finance share price history

LKPFIN

535.5

4.50 (-0.83%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

LKP Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025565535.5-0.83%565532
Thu Aug 14 20255255400.57%554525
Wed Aug 13 2025514536.954.27%543514
Tue Aug 12 2025527514.95-2.40%527506
Mon Aug 11 2025525527.59-0.60%557520
Fri Aug 08 2025540530.79-2.17%546.9530
Thu Aug 07 2025552.59542.59-1.81%552.59530
Wed Aug 06 2025550552.590.29%561.95543
Tue Aug 05 2025552.5551-0.67%567550
Mon Aug 04 2025560554.7-0.51%575550