LKP Finance share price history
LKPFIN
952
32.10 (-3.26%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLKP Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 970 | 952 | -3.26% | 998.5 | 934.9 |
| Fri Nov 07 2025 | 1018.7 | 984.09 | -1.56% | 1018.7 | 973 |
| Thu Nov 06 2025 | 953 | 999.7 | -0.24% | 1010 | 952.04 |
| Tue Nov 04 2025 | 1000 | 1002.15 | -2.84% | 1025 | 979.84 |
| Mon Nov 03 2025 | 1030 | 1031.4 | -0.42% | 1050 | 986.04 |
| Fri Oct 31 2025 | 1035.8 | 1035.8 | 5.00% | 1035.8 | 991.4 |
| Thu Oct 30 2025 | 986.5 | 986.5 | 5.00% | 986.5 | 980 |
| Wed Oct 29 2025 | 899 | 939.54 | 5.00% | 939.54 | 894.84 |
| Tue Oct 28 2025 | 887.5 | 894.84 | 5.00% | 894.84 | 856 |
| Mon Oct 27 2025 | 868 | 852.25 | 2.96% | 869.09 | 825 |