LKP Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 175.45 | 169.45 | -4.99% | 179.9 | 169.45 |
| Thu Mar 12 2026 | 179.85 | 178.35 | -0.83% | 185 | 172 |
| Wed Mar 11 2026 | 181.55 | 179.85 | -2.91% | 194.5 | 176 |
| Tue Mar 10 2026 | 192 | 185.25 | -4.97% | 194.8 | 185.25 |
| Mon Mar 09 2026 | 200 | 194.94 | -2.19% | 200 | 192 |
| Fri Mar 06 2026 | 195.05 | 199.3 | -79.37% | 200.94 | 191 |
| Thu Mar 05 2026 | 964.15 | 965.95 | -1.47% | 989.75 | 940 |
| Wed Mar 04 2026 | 979 | 980.4 | 0.94% | 1013.9 | 960 |
| Mon Mar 02 2026 | 990.04 | 971.29 | -1.89% | 990.04 | 940.54 |
| Fri Feb 27 2026 | 998 | 990.04 | 1.09% | 1009.95 | 980 |
