LKP Finance share price history
LKPFIN
610.65
7.65 (1.27%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLKP Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 630 | 610.65 | 1.27% | 630 | 601 |
| Thu Sep 04 2025 | 604 | 603 | -0.24% | 611 | 600.34 |
| Wed Sep 03 2025 | 600 | 604.45 | 1.61% | 628 | 591 |
| Tue Sep 02 2025 | 597.95 | 594.9 | 1.20% | 601 | 590.29 |
| Mon Sep 01 2025 | 595.4 | 587.84 | -1.27% | 615 | 579 |
| Fri Aug 29 2025 | 635 | 595.4 | -1.23% | 635 | 592 |
| Thu Aug 28 2025 | 639.95 | 602.79 | -1.55% | 645 | 590 |
| Tue Aug 26 2025 | 601 | 612.29 | -1.09% | 635 | 601 |
| Mon Aug 25 2025 | 640 | 619.04 | 5.96% | 642.59 | 592.15 |
| Fri Aug 22 2025 | 536.4 | 584.2 | 10.00% | 584.2 | 527 |