| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 540 | 539 | -0.66% | 546.9 | 530 |
| Thu Aug 07 2025 | 552.59 | 542.59 | -1.81% | 552.59 | 530 |
| Wed Aug 06 2025 | 550 | 552.59 | 0.29% | 561.95 | 543 |
| Tue Aug 05 2025 | 552.5 | 551 | -0.67% | 567 | 550 |
| Mon Aug 04 2025 | 560 | 554.7 | -0.51% | 575 | 550 |
| Fri Aug 01 2025 | 551.54 | 557.54 | 1.09% | 600 | 551.54 |
| Thu Jul 31 2025 | 525 | 551.54 | 4.96% | 578.04 | 516 |
| Wed Jul 30 2025 | 519.95 | 525.5 | 1.10% | 530 | 512 |
| Tue Jul 29 2025 | 510 | 519.79 | -0.48% | 525.75 | 510 |
| Mon Jul 28 2025 | 524 | 522.29 | -0.61% | 535 | 520 |