| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 565 | 535.5 | -0.83% | 565 | 532 |
| Thu Aug 14 2025 | 525 | 540 | 0.57% | 554 | 525 |
| Wed Aug 13 2025 | 514 | 536.95 | 4.27% | 543 | 514 |
| Tue Aug 12 2025 | 527 | 514.95 | -2.40% | 527 | 506 |
| Mon Aug 11 2025 | 525 | 527.59 | -0.60% | 557 | 520 |
| Fri Aug 08 2025 | 540 | 530.79 | -2.17% | 546.9 | 530 |
| Thu Aug 07 2025 | 552.59 | 542.59 | -1.81% | 552.59 | 530 |
| Wed Aug 06 2025 | 550 | 552.59 | 0.29% | 561.95 | 543 |
| Tue Aug 05 2025 | 552.5 | 551 | -0.67% | 567 | 550 |
| Mon Aug 04 2025 | 560 | 554.7 | -0.51% | 575 | 550 |