LKP Finance share price history
LKPFIN
967.25
3.80 (0.39%)Last updated on 18 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LKP Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 963.5 | 967.25 | 0.39% | 978 | 951 |
| Tue Feb 17 2026 | 988 | 963.45 | 0.16% | 988 | 938 |
| Mon Feb 16 2026 | 996 | 961.95 | -0.15% | 996 | 920.04 |
| Fri Feb 13 2026 | 960 | 963.4 | -0.93% | 990 | 956 |
| Thu Feb 12 2026 | 976.04 | 972.4 | -0.37% | 1000 | 972 |
| Wed Feb 11 2026 | 979.5 | 976.04 | -2.34% | 998.29 | 968 |
| Tue Feb 10 2026 | 990 | 999.45 | -0.06% | 1006.95 | 951.59 |
| Mon Feb 09 2026 | 1017 | 1000.04 | -0.78% | 1040 | 965 |
| Fri Feb 06 2026 | 998.84 | 1007.9 | 1.92% | 1010 | 975 |
| Thu Feb 05 2026 | 958.04 | 988.95 | 1.15% | 1001 | 958.04 |
