LKP Finance share price history
LKPFIN
585
14.60 (2.56%)Last updated on 30 Sep, 2025 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLKP Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 562.05 | 585 | 2.56% | 595 | 562.05 |
| Mon Sep 29 2025 | 524 | 570.4 | 5.72% | 593.5 | 524 |
| Fri Sep 26 2025 | 555.45 | 539.54 | -2.86% | 563.84 | 526.95 |
| Thu Sep 25 2025 | 570.9 | 555.45 | -1.21% | 573.5 | 550 |
| Wed Sep 24 2025 | 577 | 562.25 | -1.06% | 588 | 560 |
| Tue Sep 23 2025 | 570 | 568.29 | 2.75% | 580 | 560 |
| Mon Sep 22 2025 | 544.95 | 553.09 | 1.41% | 560 | 530.04 |
| Fri Sep 19 2025 | 535.04 | 545.4 | 1.04% | 549.79 | 514.59 |
| Thu Sep 18 2025 | 528 | 539.79 | 1.07% | 553.75 | 520 |
| Wed Sep 17 2025 | 545.59 | 534.09 | -4.71% | 554.34 | 527.5 |