LKP Finance share price history
LKPFIN
1070
3.50 (-0.33%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LKP Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1060 | 1070 | -4.77% | 1117.9 | 1025.35 |
| Fri Jan 09 2026 | 1098.94 | 1123.65 | 4.52% | 1128.8 | 1075.05 |
| Thu Jan 08 2026 | 1022 | 1075.05 | 5.00% | 1075.05 | 1021 |
| Wed Jan 07 2026 | 978.84 | 1023.9 | 4.60% | 1027 | 968 |
| Tue Jan 06 2026 | 1001 | 978.84 | -0.50% | 1001 | 955 |
| Mon Jan 05 2026 | 950.15 | 983.79 | -0.57% | 1008 | 950.15 |
| Fri Jan 02 2026 | 976.29 | 989.45 | 1.35% | 1010 | 952 |
| Thu Jan 01 2026 | 1020 | 976.29 | -1.96% | 1020 | 970 |
| Wed Dec 31 2025 | 990 | 995.84 | 1.11% | 1029.5 | 936 |
| Tue Dec 30 2025 | 915 | 984.9 | 2.65% | 999 | 911.59 |
