LKP Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 159.75 | 162 | 1.29% | 162.7 | 155 |
| Wed Apr 01 2026 | 162 | 159.94 | 0.40% | 169 | 158 |
| Mon Mar 30 2026 | 162.1 | 159.3 | -1.27% | 167 | 151.35 |
| Fri Mar 27 2026 | 167.94 | 161.35 | -3.92% | 174.3 | 159.6 |
| Wed Mar 25 2026 | 164.94 | 167.94 | 3.87% | 169.44 | 163 |
| Tue Mar 24 2026 | 158 | 161.69 | -0.96% | 167.94 | 158 |
| Mon Mar 23 2026 | 165 | 163.25 | -3.91% | 165.05 | 161.44 |
| Fri Mar 20 2026 | 178.5 | 169.89 | -0.56% | 178.5 | 167.05 |
| Thu Mar 19 2026 | 172 | 170.85 | -1.01% | 176.69 | 168.3 |
| Wed Mar 18 2026 | 162 | 172.6 | 4.76% | 172.94 | 162 |
