LKP Finance share price history
LKPFIN
967
7.35 (-0.75%)Last updated on 20 Feb, 2026 | 15:17 IST
BUYSELL
Free Demat with Zero AMC*
LKP Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 984 | 967 | -0.75% | 984 | 960 |
| Thu Feb 19 2026 | 985 | 974.34 | 0.73% | 985 | 958 |
| Wed Feb 18 2026 | 963.5 | 967.25 | 0.39% | 978 | 951 |
| Tue Feb 17 2026 | 988 | 963.45 | 0.16% | 988 | 938 |
| Mon Feb 16 2026 | 996 | 961.95 | -0.15% | 996 | 920.04 |
| Fri Feb 13 2026 | 960 | 963.4 | -0.93% | 990 | 956 |
| Thu Feb 12 2026 | 976.04 | 972.4 | -0.37% | 1000 | 972 |
| Wed Feb 11 2026 | 979.5 | 976.04 | -2.34% | 998.29 | 968 |
| Tue Feb 10 2026 | 990 | 999.45 | -0.06% | 1006.95 | 951.59 |
| Mon Feb 09 2026 | 1017 | 1000.04 | -0.78% | 1040 | 965 |
