LKP Finance share price history
LKPFIN
791.7
40.85 (5.44%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLKP Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 750 | 791.7 | 5.44% | 800 | 739.9 |
| Fri Oct 17 2025 | 680 | 750.84 | 5.90% | 776 | 675 |
| Thu Oct 16 2025 | 733.9 | 709 | -3.00% | 737.15 | 700 |
| Wed Oct 15 2025 | 686.29 | 730.9 | 8.69% | 739.65 | 686.29 |
| Tue Oct 14 2025 | 634 | 672.45 | 10.00% | 672.45 | 612 |
| Mon Oct 13 2025 | 595 | 611.34 | 1.16% | 617.95 | 590 |
| Fri Oct 10 2025 | 610 | 604.34 | -0.77% | 623 | 595 |
| Thu Oct 09 2025 | 605.04 | 609 | -1.21% | 623 | 595 |
| Wed Oct 08 2025 | 620 | 616.45 | -0.56% | 623.95 | 590.2 |
| Tue Oct 07 2025 | 619.79 | 619.9 | 0.64% | 634.79 | 606 |