LKP Finance share price history
LKPFIN
974.85
46.40 (5.00%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LKP Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 932.8 | 974.85 | 5.00% | 974.85 | 910 |
| Tue Dec 23 2025 | 933.65 | 928.45 | 1.25% | 933.65 | 900 |
| Mon Dec 22 2025 | 889.65 | 916.95 | 4.10% | 917 | 880 |
| Fri Dec 19 2025 | 874.25 | 880.84 | 0.75% | 883.9 | 861 |
| Thu Dec 18 2025 | 874.95 | 874.25 | 1.89% | 875 | 840 |
| Wed Dec 17 2025 | 840 | 858 | 1.35% | 865 | 840 |
| Tue Dec 16 2025 | 874.5 | 846.54 | -0.55% | 874.5 | 840 |
| Mon Dec 15 2025 | 841.59 | 851.2 | -2.21% | 890 | 841.59 |
| Fri Dec 12 2025 | 870 | 870.45 | 0.05% | 885 | 860 |
| Thu Dec 11 2025 | 850 | 870.04 | 2.24% | 879 | 810.04 |
