LGT Business Connextions share price history
LGT
70.99
2.99 (4.40%)Last updated on 20 Jan, 2026 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LGT Business Connextions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 70.99 | 70.99 | 4.40% | 70.99 | 70.99 |
| Mon Jan 19 2026 | 71 | 68 | -4.23% | 71 | 67.48 |
| Fri Jan 16 2026 | 69.5 | 71 | -2.94% | 71 | 69.5 |
| Wed Jan 14 2026 | 66.55 | 73.15 | 4.43% | 73.4 | 66.55 |
| Tue Jan 13 2026 | 70.11 | 70.05 | -2.08% | 70.11 | 68.01 |
| Mon Jan 12 2026 | 75.9 | 71.54 | -3.73% | 75.9 | 71.51 |
| Thu Jan 08 2026 | 78.4 | 74.31 | -1.58% | 78.4 | 73 |
| Wed Jan 07 2026 | 75.55 | 75.5 | -4.91% | 78 | 75.5 |
| Tue Jan 06 2026 | 79.4 | 79.4 | 3.12% | 79.4 | 79.4 |
| Mon Jan 05 2026 | 81 | 77 | -4.32% | 81 | 77 |
