LGT Business Connextions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 53 | 55.98 | 1.84% | 55.98 | 53 |
| Wed Apr 22 2026 | 57.75 | 54.97 | -4.99% | 57.75 | 54.97 |
| Tue Apr 21 2026 | 56.86 | 57.86 | -3.31% | 61.29 | 56.86 |
| Mon Apr 20 2026 | 54.15 | 59.84 | 4.98% | 59.84 | 54.15 |
| Fri Apr 17 2026 | 56.99 | 57 | 2.70% | 57 | 56.99 |
| Thu Apr 16 2026 | 55.59 | 55.5 | 4.72% | 55.65 | 53.04 |
| Wed Apr 15 2026 | 51 | 53 | 0.00% | 54 | 51 |
| Mon Apr 13 2026 | 52.9 | 53 | 3.01% | 53 | 49 |
| Fri Apr 10 2026 | 51.45 | 51.45 | 5.00% | 51.45 | 51 |
| Thu Apr 09 2026 | 51.31 | 49 | 0.25% | 51.31 | 46.43 |
LGT Business Connextions Associated Pages
