LGT Business Connextions share price history
LGT
46.5
0.00 (0.00%)Last updated on 30 Oct, 2025 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLGT Business Connextions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 45.22 | 46.5 | 3.33% | 46.5 | 45 |
| Mon Oct 27 2025 | 45 | 45 | 0.47% | 46.9 | 44.4 |
| Fri Oct 24 2025 | 42.29 | 44.79 | 1.80% | 45 | 42.29 |
| Thu Oct 23 2025 | 44 | 44 | -0.45% | 44 | 44 |
| Tue Oct 21 2025 | 44 | 44.2 | 2.86% | 44.2 | 43.5 |
| Mon Oct 20 2025 | 41.59 | 42.97 | 2.31% | 43.95 | 41.59 |
| Fri Oct 17 2025 | 41.5 | 42 | -0.69% | 42 | 41.5 |
| Thu Oct 16 2025 | 42.84 | 42.29 | -1.28% | 44 | 42.29 |
| Wed Oct 15 2025 | 45 | 42.84 | -0.46% | 45 | 42 |
| Tue Oct 14 2025 | 46 | 43.04 | -3.48% | 46.83 | 43 |