LGT Business Connextions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 46.66 | 44.33 | -4.97% | 46.66 | 44.33 |
| Wed Apr 01 2026 | 48.13 | 46.65 | -5.01% | 48.13 | 46.65 |
| Fri Mar 27 2026 | 51.68 | 49.11 | -4.97% | 51.68 | 49.11 |
| Wed Mar 25 2026 | 52.29 | 51.68 | 3.36% | 52.38 | 50 |
| Tue Mar 24 2026 | 54.95 | 50 | -4.51% | 54.95 | 49.77 |
| Mon Mar 23 2026 | 52.34 | 52.36 | 5.01% | 52.36 | 52.33 |
| Fri Mar 20 2026 | 49.79 | 49.86 | 4.97% | 49.86 | 48.5 |
| Thu Mar 19 2026 | 47.25 | 47.5 | -4.33% | 47.5 | 47.25 |
| Wed Mar 18 2026 | 52 | 49.65 | -3.24% | 52 | 49.65 |
| Tue Mar 17 2026 | 54.02 | 51.31 | -5.02% | 54.02 | 51.31 |
LGT Business Connextions Associated Pages
