LGT Business Connextions share price history
LGT
43.28
0.62 (-1.41%)Last updated on 17 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLGT Business Connextions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 44 | 43.28 | -1.41% | 44.82 | 42.9 |
| Tue Sep 16 2025 | 43.34 | 43.9 | 1.29% | 44.61 | 43.34 |
| Mon Sep 15 2025 | 42.79 | 43.34 | 4.96% | 43.34 | 42.04 |
| Fri Sep 12 2025 | 42 | 41.29 | -5.62% | 43 | 39.38 |
| Thu Sep 11 2025 | 43.75 | 43.75 | -10.00% | 53.47 | 43.75 |
| Wed Sep 10 2025 | 48.61 | 48.61 | -10.01% | 48.61 | 48.61 |
| Tue Sep 09 2025 | 54.02 | 54.02 | -4.99% | 54.02 | 54.02 |
| Mon Sep 08 2025 | 56.86 | 56.86 | -4.98% | 56.86 | 56.86 |
| Fri Sep 05 2025 | 59.84 | 59.84 | -5.00% | 59.84 | 59.84 |
| Thu Sep 04 2025 | 62.99 | 62.99 | -4.99% | 62.99 | 62.99 |