LGT Business Connextions share price history
LGT
82.9
0.89 (1.09%)Last updated on 30 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LGT Business Connextions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 84.98 | 82.9 | 1.09% | 84.98 | 78.98 |
| Mon Dec 29 2025 | 80.94 | 82.01 | 1.32% | 82.8 | 76.91 |
| Fri Dec 26 2025 | 83 | 80.94 | 0.72% | 83 | 79 |
| Wed Dec 24 2025 | 83 | 80.36 | -0.48% | 83 | 78 |
| Tue Dec 23 2025 | 80 | 80.75 | 1.38% | 83 | 80 |
| Mon Dec 22 2025 | 83.25 | 79.65 | -4.43% | 85.5 | 79.19 |
| Fri Dec 19 2025 | 75.44 | 83.34 | 4.99% | 83.34 | 75.43 |
| Thu Dec 18 2025 | 83 | 79.38 | -4.85% | 83.9 | 79.26 |
| Wed Dec 17 2025 | 80.56 | 83.43 | 1.50% | 84.05 | 78.19 |
| Tue Dec 16 2025 | 81 | 82.2 | 4.98% | 82.22 | 75.19 |
