LGT Business Connextions share price history
LGT
55.18
0.22 (-0.40%)Last updated on 20 Feb, 2026 | 14:20 IST
BUYSELL
Free Demat with Zero AMC*
LGT Business Connextions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 55.4 | 55.18 | -0.40% | 55.4 | 52.7 |
| Wed Feb 18 2026 | 55.4 | 55.4 | 0.00% | 55.4 | 55.4 |
| Tue Feb 17 2026 | 55.84 | 55.4 | 2.78% | 55.84 | 55.4 |
| Fri Feb 13 2026 | 52 | 53.9 | 0.37% | 53.9 | 51.02 |
| Thu Feb 12 2026 | 53.7 | 53.7 | -4.80% | 54 | 53.7 |
| Wed Feb 11 2026 | 59.66 | 56.41 | -5.00% | 59.66 | 56.41 |
| Tue Feb 10 2026 | 60 | 59.38 | -4.53% | 60 | 59.09 |
| Mon Feb 09 2026 | 62.49 | 62.2 | 3.67% | 62.49 | 57.04 |
| Fri Feb 06 2026 | 58.93 | 60 | -3.26% | 60 | 58.93 |
| Thu Feb 05 2026 | 63.04 | 62.02 | -5.01% | 63.04 | 62.02 |
LGT Business Connextions Associated Pages
