LGT Business Connextions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 55 | 54.02 | -4.99% | 55 | 54.02 |
| Thu Mar 12 2026 | 57.77 | 56.86 | -4.98% | 57.77 | 56.86 |
| Tue Mar 10 2026 | 60.09 | 59.84 | 4.52% | 60.09 | 59.84 |
| Mon Mar 09 2026 | 55.75 | 57.25 | 2.65% | 57.5 | 55.75 |
| Fri Mar 06 2026 | 60.95 | 55.77 | -4.99% | 60.95 | 55.77 |
| Thu Mar 05 2026 | 58.7 | 58.7 | 4.71% | 58.7 | 58.7 |
| Wed Mar 04 2026 | 56.06 | 56.06 | -5.02% | 58.33 | 56.06 |
| Mon Mar 02 2026 | 59.02 | 59.02 | -4.98% | 59.02 | 59.02 |
| Fri Feb 27 2026 | 62.11 | 62.11 | 1.99% | 62.11 | 61.84 |
| Thu Feb 26 2026 | 58.54 | 60.9 | 4.03% | 60.95 | 58.54 |
LGT Business Connextions Associated Pages
