LGT Business Connextions share price history
LGT
46.44
0.28 (-0.60%)Last updated on 7 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLGT Business Connextions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 51.31 | 46.72 | -4.42% | 51.31 | 46.43 |
| Mon Oct 06 2025 | 47.97 | 48.88 | 4.98% | 48.88 | 47.56 |
| Fri Oct 03 2025 | 46.56 | 46.56 | 5.01% | 46.56 | 46.5 |
| Wed Oct 01 2025 | 44.34 | 44.34 | 4.97% | 44.34 | 43.59 |
| Tue Sep 30 2025 | 42.24 | 42.24 | 5.02% | 42.24 | 42.24 |
| Mon Sep 29 2025 | 40 | 40.22 | 4.99% | 40.22 | 39.97 |
| Fri Sep 26 2025 | 39.31 | 38.31 | -3.01% | 39.99 | 37.75 |
| Thu Sep 25 2025 | 41.09 | 39.5 | -1.25% | 41.15 | 39.5 |
| Wed Sep 24 2025 | 40.91 | 40 | -2.22% | 40.91 | 39.16 |
| Tue Sep 23 2025 | 41.15 | 40.91 | -0.58% | 41.15 | 40.79 |