LGT Business Connextions share price history
LGT
56.58
2.58 (4.78%)Last updated on 20 Nov, 2025 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLGT Business Connextions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 56.7 | 56.58 | 4.78% | 56.7 | 55.5 |
| Wed Nov 19 2025 | 53.54 | 54 | 0.93% | 56 | 53 |
| Tue Nov 18 2025 | 50.5 | 53.5 | 4.90% | 53.54 | 50 |
| Mon Nov 17 2025 | 49.09 | 51 | -1.32% | 51.5 | 49.09 |
| Fri Nov 14 2025 | 52.2 | 51.68 | -5.00% | 52.2 | 51.68 |
| Thu Nov 13 2025 | 54.59 | 54.4 | 4.62% | 54.59 | 51 |
| Wed Nov 12 2025 | 51 | 52 | 1.96% | 52.95 | 51 |
| Tue Nov 11 2025 | 49.04 | 51 | 4.15% | 51 | 49.04 |
| Mon Nov 10 2025 | 46.72 | 48.97 | 4.82% | 49.04 | 46.72 |
| Fri Nov 07 2025 | 44.5 | 46.72 | 4.99% | 46.72 | 44.5 |