LGT Business Connextions share price history
LGT
74.78
3.56 (5.00%)Last updated on 10 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LGT Business Connextions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 73.4 | 74.78 | 5.00% | 74.78 | 72.4 |
| Tue Dec 09 2025 | 66 | 71.22 | 9.99% | 71.22 | 66 |
| Mon Dec 08 2025 | 64.75 | 64.75 | 10.01% | 64.75 | 59.56 |
| Fri Dec 05 2025 | 53.5 | 58.86 | 9.98% | 58.86 | 53.5 |
| Thu Dec 04 2025 | 52 | 53.52 | 5.00% | 53.52 | 52 |
| Wed Dec 03 2025 | 49.25 | 50.97 | -1.68% | 50.99 | 49.25 |
| Tue Dec 02 2025 | 54.47 | 51.84 | -0.08% | 54.47 | 49.29 |
| Mon Dec 01 2025 | 51.88 | 51.88 | 5.02% | 51.88 | 51.88 |
| Fri Nov 28 2025 | 47 | 49.4 | 4.97% | 49.4 | 47 |
| Thu Nov 27 2025 | 50.68 | 47.06 | -2.51% | 50.68 | 45.86 |
