| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 29 | 30 | -1.67% | 30 | 29 |
| Thu Mar 05 2026 | 30.51 | 30.51 | -1.58% | 30.51 | 30.51 |
| Fri Feb 27 2026 | 31 | 31 | -4.88% | 31 | 31 |
| Fri Feb 20 2026 | 32.59 | 32.59 | -5.01% | 32.59 | 32.59 |
| Thu Feb 19 2026 | 34.31 | 34.31 | -4.98% | 34.31 | 34.31 |
| Mon Feb 16 2026 | 36.25 | 36.11 | -4.97% | 36.25 | 36.11 |
| Thu Feb 12 2026 | 38 | 38 | 4.97% | 38 | 38 |
| Wed Feb 11 2026 | 36.11 | 36.2 | -4.56% | 36.2 | 36.11 |
| Mon Feb 09 2026 | 34.5 | 37.93 | 4.98% | 37.93 | 34.5 |
| Wed Jan 28 2026 | 36.15 | 36.13 | -4.97% | 36.15 | 36.13 |