| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 21.89 | 21.89 | -1.93% | 21.89 | 21.89 |
| Thu Aug 07 2025 | 21.89 | 22.32 | 1.96% | 22.32 | 21.89 |
| Wed Aug 06 2025 | 21.89 | 21.89 | 1.96% | 21.89 | 21.89 |
| Mon Aug 04 2025 | 21.25 | 21.47 | 2.00% | 21.47 | 21.25 |
| Fri Aug 01 2025 | 21.05 | 21.05 | 1.99% | 21.05 | 21.05 |
| Thu Jul 31 2025 | 20.64 | 20.64 | 1.93% | 20.64 | 20.64 |
| Wed Jul 30 2025 | 20.25 | 20.25 | 1.96% | 20.25 | 20.25 |
| Tue Jul 29 2025 | 19.86 | 19.86 | 2.00% | 19.86 | 19.86 |
| Mon Jul 28 2025 | 19.47 | 19.47 | 1.94% | 19.47 | 19.47 |
| Fri Jul 25 2025 | 19.1 | 19.1 | 2.03% | 19.1 | 19.1 |