| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 48 | 50.4 | 5.00% | 50.4 | 48 |
| Fri May 08 2026 | 48.81 | 48 | 3.23% | 48.81 | 44.2 |
| Tue Apr 28 2026 | 46.5 | 46.5 | 0.00% | 46.5 | 46.5 |
| Wed Apr 22 2026 | 46.5 | 46.5 | 0.00% | 46.5 | 46.5 |
| Tue Apr 21 2026 | 46.5 | 46.5 | -4.02% | 46.5 | 46.02 |
| Fri Apr 17 2026 | 48.49 | 48.45 | 4.87% | 48.5 | 48.45 |
| Thu Apr 16 2026 | 44 | 46.2 | 5.00% | 46.2 | 44 |
| Wed Apr 15 2026 | 44 | 44 | 4.99% | 44 | 44 |
| Mon Apr 13 2026 | 40.5 | 41.91 | 4.96% | 41.91 | 40.5 |
| Fri Apr 10 2026 | 39.93 | 39.93 | 5.02% | 39.93 | 36.13 |