Jetmall Spices and Masala share price history

JETMALL

46.5

1.95 (-4.02%)
Last updated on 21 Apr, 2026 | 10:04 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Jetmall Spices and Masala Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Apr 21 202646.546.5-4.02%46.546.5
Fri Apr 17 202648.4948.454.87%48.548.45
Thu Apr 16 20264446.25.00%46.244
Wed Apr 15 202644444.99%4444
Mon Apr 13 202640.541.914.96%41.9140.5
Fri Apr 10 202639.9339.935.02%39.9336.13
Tue Apr 07 202638.0238.024.97%38.0238.02
Mon Apr 06 202636.2236.224.99%36.2236.22
Thu Apr 02 202634.4934.59.98%34.534.49
Wed Apr 01 202631.3731.379.99%31.3731.37

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost