Jetmall Spices and Masala share price history

JETMALL

50.4

2.40 (5.00%)
Last updated on 11 May, 2026 | 14:48 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Jetmall Spices and Masala Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 11 20264850.45.00%50.448
Fri May 08 202648.81483.23%48.8144.2
Tue Apr 28 202646.546.50.00%46.546.5
Wed Apr 22 202646.546.50.00%46.546.5
Tue Apr 21 202646.546.5-4.02%46.546.02
Fri Apr 17 202648.4948.454.87%48.548.45
Thu Apr 16 20264446.25.00%46.244
Wed Apr 15 202644444.99%4444
Mon Apr 13 202640.541.914.96%41.9140.5
Fri Apr 10 202639.9339.935.02%39.9336.13

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost