Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 29 2025 | 28.7 | 28.7 | 0.00% | 28.7 | 28.7 |
Thu Sep 25 2025 | 29.28 | 28.7 | 0.00% | 29.28 | 28.7 |
Mon Sep 22 2025 | 28.7 | 28.7 | 1.99% | 28.7 | 28.7 |
Thu Sep 18 2025 | 28.14 | 28.14 | 1.96% | 28.14 | 28.14 |
Tue Sep 16 2025 | 27.6 | 27.6 | 2.03% | 27.6 | 27.6 |
Fri Sep 12 2025 | 27.05 | 27.05 | 1.96% | 27.05 | 27.05 |
Thu Sep 11 2025 | 26.53 | 26.53 | 2.00% | 26.53 | 26.53 |
Wed Sep 10 2025 | 26.01 | 26.01 | 2.00% | 26.01 | 26.01 |
Mon Sep 08 2025 | 25.5 | 25.5 | 2.00% | 25.5 | 25.5 |
Thu Sep 04 2025 | 25.02 | 25 | 1.92% | 25.02 | 25 |