Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 22.23 | 22.23 | 2.02% | 22.23 | 22.23 |
Thu Aug 14 2025 | 21.79 | 21.79 | 1.59% | 21.79 | 21.79 |
Wed Aug 13 2025 | 21.45 | 21.45 | 1.95% | 21.45 | 21.45 |
Tue Aug 12 2025 | 21.04 | 21.04 | -1.91% | 21.04 | 21.04 |
Mon Aug 11 2025 | 21.45 | 21.45 | -1.97% | 21.6 | 21.45 |
Fri Aug 08 2025 | 21.88 | 21.88 | -1.97% | 21.88 | 21.88 |
Thu Aug 07 2025 | 21.89 | 22.32 | 1.96% | 22.32 | 21.89 |
Wed Aug 06 2025 | 21.89 | 21.89 | 1.96% | 21.89 | 21.89 |
Mon Aug 04 2025 | 21.25 | 21.47 | 2.00% | 21.47 | 21.25 |
Fri Aug 01 2025 | 21.05 | 21.05 | 1.99% | 21.05 | 21.05 |