Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Sep 04 2025 | 25.02 | 25 | 1.92% | 25.02 | 25 |
Wed Sep 03 2025 | 24.53 | 24.53 | 2.04% | 24.53 | 24.53 |
Mon Sep 01 2025 | 24 | 24.04 | 1.99% | 24.04 | 24 |
Tue Aug 26 2025 | 23.57 | 23.57 | 1.95% | 23.57 | 23.57 |
Fri Aug 22 2025 | 23.12 | 23.12 | 1.99% | 23.12 | 23.12 |
Thu Aug 21 2025 | 22.67 | 22.67 | 2.03% | 22.67 | 22.67 |
Wed Aug 20 2025 | 22.22 | 22.22 | 0.00% | 22.22 | 22.22 |
Mon Aug 18 2025 | 22.22 | 22.22 | 1.97% | 22.22 | 22.22 |
Thu Aug 14 2025 | 21.79 | 21.79 | 1.59% | 21.79 | 21.79 |
Wed Aug 13 2025 | 21.45 | 21.45 | 1.95% | 21.45 | 21.45 |