| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 28.52 | 28.52 | 9.99% | 28.52 | 28.52 |
| Fri Mar 27 2026 | 25.93 | 25.93 | 4.98% | 25.93 | 25.93 |
| Tue Mar 24 2026 | 24.7 | 24.7 | 0.00% | 24.7 | 24.7 |
| Mon Mar 23 2026 | 25 | 24.7 | -5.00% | 25 | 24.7 |
| Fri Mar 20 2026 | 26 | 26 | -4.06% | 26 | 26 |
| Thu Mar 19 2026 | 27.1 | 27.1 | -4.91% | 27.1 | 27.1 |
| Tue Mar 17 2026 | 28.5 | 28.5 | -5.00% | 28.5 | 28.5 |
| Mon Mar 09 2026 | 29 | 30 | -1.67% | 30 | 29 |
| Thu Mar 05 2026 | 30.51 | 30.51 | -1.58% | 30.51 | 30.51 |
| Fri Feb 27 2026 | 31 | 31 | -4.88% | 31 | 31 |