Jaihind Synthetics share price history
JAIHINDS
47.85
0.00 (0.00%)Last updated on 10 Dec, 2025 | 10:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaihind Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 49.95 | 47.84 | 2.40% | 49.95 | 42.99 |
| Mon Dec 08 2025 | 46.72 | 46.72 | 0.00% | 46.72 | 46.72 |
| Fri Dec 05 2025 | 43.84 | 46.72 | 2.12% | 52.5 | 43 |
| Thu Dec 04 2025 | 45.75 | 45.75 | -0.09% | 45.75 | 45.75 |
| Wed Dec 03 2025 | 43.4 | 45.79 | -2.14% | 46.79 | 42.7 |
| Tue Dec 02 2025 | 46.5 | 46.79 | 6.85% | 46.79 | 43 |
| Mon Dec 01 2025 | 44.09 | 43.79 | -9.69% | 48.5 | 43.65 |
| Fri Nov 28 2025 | 47.59 | 48.49 | 1.89% | 50 | 43.04 |
| Thu Nov 27 2025 | 48 | 47.59 | -2.46% | 48 | 43.91 |
| Fri Nov 21 2025 | 48.79 | 48.79 | -0.41% | 48.79 | 48.79 |