| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 62.9 | 60 | -4.61% | 62.9 | 59.85 |
| Fri Aug 08 2025 | 63.7 | 62.9 | -0.93% | 63.7 | 60.4 |
| Thu Aug 07 2025 | 63.84 | 63.49 | -0.55% | 63.84 | 60.7 |
| Wed Aug 06 2025 | 61.75 | 63.84 | 3.38% | 63.84 | 61.75 |
| Tue Aug 05 2025 | 65 | 61.75 | -5.00% | 65 | 61.75 |
| Mon Aug 04 2025 | 64 | 65 | -0.61% | 65.34 | 62.15 |
| Fri Aug 01 2025 | 65 | 65.4 | 3.78% | 65.5 | 59.86 |
| Thu Jul 31 2025 | 57.4 | 63.02 | 4.41% | 63.2 | 57.4 |
| Wed Jul 30 2025 | 62.09 | 60.36 | -2.71% | 62.09 | 58.95 |
| Tue Jul 29 2025 | 62 | 62.04 | 0.06% | 62.09 | 58.9 |