Jaihind Synthetics share price history
JAIHINDS
60
0.00 (0.00%)Last updated on 5 Sep, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaihind Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 57 | 60 | 0.00% | 60 | 57 |
| Thu Sep 04 2025 | 58 | 60 | 1.39% | 60 | 57 |
| Tue Sep 02 2025 | 59.18 | 59.18 | 0.00% | 59.18 | 59.18 |
| Mon Sep 01 2025 | 59.18 | 59.18 | 0.00% | 59.18 | 59.18 |
| Fri Aug 29 2025 | 64.4 | 59.18 | -4.86% | 64.4 | 59.09 |
| Thu Aug 28 2025 | 62.34 | 62.2 | -0.22% | 62.34 | 62.2 |
| Tue Aug 26 2025 | 62.34 | 62.34 | 4.61% | 62.34 | 62.34 |
| Mon Aug 25 2025 | 59.61 | 59.59 | -2.52% | 62.75 | 58.09 |
| Fri Aug 22 2025 | 61.2 | 61.13 | -4.99% | 61.2 | 61.13 |
| Thu Aug 21 2025 | 64.4 | 64.34 | -0.09% | 64.4 | 64.08 |