Jaihind Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 45.45 | 41.2 | -4.94% | 45.45 | 41.2 |
| Fri Mar 27 2026 | 43.34 | 43.34 | 0.00% | 43.34 | 43.34 |
| Wed Mar 25 2026 | 43.34 | 43.34 | 0.00% | 43.34 | 43.34 |
| Tue Mar 24 2026 | 43.34 | 43.34 | -4.94% | 43.34 | 43.34 |
| Mon Mar 23 2026 | 45.7 | 45.59 | -5.02% | 45.7 | 45.59 |
| Thu Mar 19 2026 | 48 | 48 | -0.04% | 48 | 48 |
| Thu Mar 12 2026 | 49 | 48.02 | -2.00% | 49 | 48.02 |
| Wed Mar 11 2026 | 46 | 49 | 4.41% | 49 | 46 |
| Tue Mar 10 2026 | 46.95 | 46.93 | -5.00% | 46.95 | 46.93 |
| Mon Mar 09 2026 | 49.5 | 49.4 | -5.00% | 49.5 | 49.4 |
