Jaihind Synthetics share price history
JAIHINDS
49.66
0.00 (0.00%)Last updated on 10 Nov, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaihind Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 50 | 49.65 | 3.44% | 50 | 47.61 |
| Tue Nov 04 2025 | 54.75 | 48 | -3.90% | 54.75 | 48 |
| Mon Nov 03 2025 | 49.95 | 49.95 | 0.00% | 49.95 | 49.95 |
| Fri Oct 31 2025 | 43 | 49.95 | 8.21% | 50 | 42.36 |
| Thu Oct 30 2025 | 54 | 46.16 | -7.68% | 54 | 45 |
| Wed Oct 29 2025 | 50 | 50 | 0.00% | 54.9 | 50 |
| Tue Oct 28 2025 | 48.75 | 50 | 0.50% | 50 | 48.75 |
| Mon Oct 27 2025 | 50 | 49.75 | -0.50% | 50 | 49 |
| Fri Oct 24 2025 | 55 | 50 | 0.00% | 55 | 47 |
| Thu Oct 23 2025 | 52.38 | 50 | -2.69% | 52.38 | 50 |