Jaihind Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 40.65 | 39.04 | -3.96% | 40.65 | 39 |
| Thu Apr 09 2026 | 40.65 | 40.65 | 4.98% | 40.65 | 39 |
| Wed Apr 08 2026 | 41.04 | 38.72 | -1.05% | 41.04 | 38.5 |
| Tue Apr 07 2026 | 41.2 | 39.13 | -5.02% | 41.2 | 39.13 |
| Mon Apr 06 2026 | 45.45 | 41.2 | -4.94% | 45.45 | 41.2 |
| Fri Mar 27 2026 | 43.34 | 43.34 | 0.00% | 43.34 | 43.34 |
| Wed Mar 25 2026 | 43.34 | 43.34 | 0.00% | 43.34 | 43.34 |
| Tue Mar 24 2026 | 43.34 | 43.34 | -4.94% | 43.34 | 43.34 |
| Mon Mar 23 2026 | 45.7 | 45.59 | -5.02% | 45.7 | 45.59 |
| Thu Mar 19 2026 | 48 | 48 | -0.04% | 48 | 48 |
