Jaihind Synthetics share price history

JAIHINDS

64

0.30 (-0.47%)
Last updated on 18 Aug, 2025 | 14:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Jaihind Synthetics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202564.364-0.47%64.361.1
Thu Aug 14 202560.464.31.26%64.360.4
Wed Aug 13 20256063.51.34%63.559.54
Tue Aug 12 202558.562.664.43%62.7957.5
Mon Aug 11 202562.960-4.61%62.959.84
Fri Aug 08 202563.762.9-0.93%63.760.4
Thu Aug 07 202563.8463.49-0.55%63.8460.7
Wed Aug 06 202561.7563.843.38%63.8461.75
Tue Aug 05 20256561.75-5.00%6561.75
Mon Aug 04 20256465-0.61%65.3462.15