| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 64.3 | 64 | -0.47% | 64.3 | 61.1 |
| Thu Aug 14 2025 | 60.4 | 64.3 | 1.26% | 64.3 | 60.4 |
| Wed Aug 13 2025 | 60 | 63.5 | 1.34% | 63.5 | 59.54 |
| Tue Aug 12 2025 | 58.5 | 62.66 | 4.43% | 62.79 | 57.5 |
| Mon Aug 11 2025 | 62.9 | 60 | -4.61% | 62.9 | 59.84 |
| Fri Aug 08 2025 | 63.7 | 62.9 | -0.93% | 63.7 | 60.4 |
| Thu Aug 07 2025 | 63.84 | 63.49 | -0.55% | 63.84 | 60.7 |
| Wed Aug 06 2025 | 61.75 | 63.84 | 3.38% | 63.84 | 61.75 |
| Tue Aug 05 2025 | 65 | 61.75 | -5.00% | 65 | 61.75 |
| Mon Aug 04 2025 | 64 | 65 | -0.61% | 65.34 | 62.15 |