Jaihind Synthetics share price history
JAIHINDS
54.3
0.00 (0.00%)Last updated on 24 Feb, 2026 | 11:14 IST
BUYSELL
Free Demat with Zero AMC*
Jaihind Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 54.29 | 54.29 | -2.97% | 54.29 | 54.29 |
| Mon Feb 16 2026 | 55.95 | 55.95 | 4.58% | 55.95 | 55.95 |
| Wed Feb 11 2026 | 53.5 | 53.5 | -0.24% | 53.5 | 53.5 |
| Tue Feb 10 2026 | 53.63 | 53.63 | -5.00% | 53.63 | 53.63 |
| Mon Feb 09 2026 | 53.88 | 56.45 | 4.77% | 56.45 | 53.86 |
| Fri Feb 06 2026 | 51.59 | 53.88 | -0.39% | 53.88 | 51.54 |
| Thu Feb 05 2026 | 53.25 | 54.09 | -1.53% | 54.49 | 52.2 |
| Wed Feb 04 2026 | 48.52 | 54.93 | 3.92% | 57.49 | 48.52 |
| Tue Feb 03 2026 | 53.29 | 52.86 | -7.21% | 56.5 | 51.29 |
| Mon Feb 02 2026 | 56 | 56.97 | -1.78% | 56.97 | 54.54 |
