Jaihind Synthetics share price history
JAIHINDS
45.76
0.04 (-0.09%)Last updated on 4 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaihind Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 45.76 | 45.76 | -0.07% | 45.76 | 45.76 |
| Wed Dec 03 2025 | 43.4 | 45.79 | -2.14% | 46.79 | 42.7 |
| Tue Dec 02 2025 | 46.5 | 46.79 | 6.85% | 46.79 | 43 |
| Mon Dec 01 2025 | 44.09 | 43.79 | -9.69% | 48.5 | 43.65 |
| Fri Nov 28 2025 | 47.59 | 48.49 | 1.89% | 50 | 43.04 |
| Thu Nov 27 2025 | 48 | 47.59 | -2.46% | 48 | 43.91 |
| Fri Nov 21 2025 | 48.79 | 48.79 | -0.41% | 48.79 | 48.79 |
| Thu Nov 20 2025 | 48.99 | 48.99 | 2.51% | 48.99 | 48.99 |
| Wed Nov 19 2025 | 47.79 | 47.79 | -0.52% | 47.79 | 47.79 |
| Tue Nov 18 2025 | 47.65 | 48.04 | -9.19% | 52 | 47.65 |