Jaihind Synthetics share price history
JAIHINDS
41.75
2.00 (-4.57%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaihind Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 45.5 | 41.75 | -0.48% | 45.5 | 41.5 |
| Fri Jan 09 2026 | 46.5 | 41.95 | -4.75% | 46.5 | 40 |
| Thu Jan 08 2026 | 41.97 | 44.04 | 6.48% | 49.63 | 40 |
| Wed Jan 07 2026 | 47.9 | 41.36 | -12.80% | 47.9 | 39.59 |
| Tue Jan 06 2026 | 40.04 | 47.43 | 15.57% | 49.25 | 40.04 |
| Mon Jan 05 2026 | 41.5 | 41.04 | -0.61% | 42.99 | 41 |
| Fri Jan 02 2026 | 39.06 | 41.29 | -0.27% | 42.5 | 39.06 |
| Thu Jan 01 2026 | 38.7 | 41.4 | -0.67% | 41.79 | 38.7 |
| Wed Dec 31 2025 | 41.25 | 41.68 | 1.17% | 41.84 | 38.2 |
| Tue Dec 30 2025 | 42.79 | 41.2 | 2.77% | 42.79 | 41.2 |
