Jaihind Synthetics share price history
JAIHINDS
53.75
3.23 (-5.67%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaihind Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 53.29 | 53.75 | -5.65% | 56.5 | 51.29 |
| Mon Feb 02 2026 | 56 | 56.97 | -1.78% | 56.97 | 54.54 |
| Sun Feb 01 2026 | 60 | 58 | 4.98% | 60 | 54.02 |
| Fri Jan 30 2026 | 53.24 | 55.25 | 15.83% | 57.25 | 49.11 |
| Thu Jan 29 2026 | 38.5 | 47.7 | 20.00% | 47.7 | 37.5 |
| Wed Jan 28 2026 | 41 | 39.75 | 0.48% | 41 | 38.58 |
| Tue Jan 27 2026 | 41 | 39.56 | -2.80% | 41 | 38.68 |
| Fri Jan 23 2026 | 40 | 40.7 | -4.28% | 42.47 | 39.02 |
| Thu Jan 22 2026 | 41.79 | 42.52 | 1.75% | 42.95 | 38.7 |
| Wed Jan 21 2026 | 41 | 41.79 | 2.18% | 41.99 | 40.77 |
