Jaihind Synthetics share price history
JAIHINDS
51.39
1.39 (2.78%)Last updated on 20 Oct, 2025 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaihind Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 55 | 51.39 | 2.78% | 55 | 46 |
| Fri Oct 17 2025 | 51 | 50 | 0.00% | 51 | 50 |
| Thu Oct 16 2025 | 52.54 | 50 | -3.19% | 52.54 | 50 |
| Wed Oct 15 2025 | 51.65 | 51.65 | -0.48% | 51.65 | 47.5 |
| Tue Oct 14 2025 | 56 | 51.9 | 0.80% | 56 | 51.9 |
| Mon Oct 13 2025 | 51.38 | 51.49 | 0.29% | 54.9 | 50 |
| Fri Oct 10 2025 | 56.4 | 51.34 | -2.15% | 56.4 | 48 |
| Thu Oct 09 2025 | 52.18 | 52.47 | 0.56% | 55 | 51 |
| Wed Oct 08 2025 | 47.4 | 52.18 | 9.97% | 52.18 | 47.4 |
| Tue Oct 07 2025 | 47.45 | 47.45 | -0.11% | 47.45 | 47.45 |