Jaihind Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 49 | 48.02 | -2.00% | 49 | 48.02 |
| Wed Mar 11 2026 | 46 | 49 | 4.41% | 49 | 46 |
| Tue Mar 10 2026 | 46.95 | 46.93 | -5.00% | 46.95 | 46.93 |
| Mon Mar 09 2026 | 49.5 | 49.4 | -5.00% | 49.5 | 49.4 |
| Fri Mar 06 2026 | 52 | 52 | -3.90% | 52 | 52 |
| Fri Feb 27 2026 | 54.11 | 54.11 | -4.99% | 54.11 | 54.11 |
| Wed Feb 25 2026 | 56.95 | 56.95 | 4.90% | 56.95 | 56.95 |
| Thu Feb 19 2026 | 54.29 | 54.29 | -2.97% | 54.29 | 54.29 |
| Mon Feb 16 2026 | 55.95 | 55.95 | 4.58% | 55.95 | 55.95 |
| Wed Feb 11 2026 | 53.5 | 53.5 | -0.24% | 53.5 | 53.5 |
