Jaihind Synthetics share price history
JAIHINDS
42.5
5.50 (-11.46%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Jaihind Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 47.98 | 42.5 | -11.46% | 47.98 | 40 |
| Tue Dec 23 2025 | 48 | 48 | 6.83% | 48 | 48 |
| Mon Dec 22 2025 | 47 | 44.93 | -5.31% | 47 | 44.9 |
| Fri Dec 19 2025 | 48.4 | 47.45 | 0.00% | 48.4 | 47 |
| Thu Dec 18 2025 | 48.79 | 47.45 | 4.29% | 48.79 | 43.59 |
| Wed Dec 17 2025 | 54.4 | 45.5 | -3.50% | 55.09 | 45.11 |
| Tue Dec 16 2025 | 49.97 | 47.15 | -6.50% | 49.97 | 46 |
| Mon Dec 15 2025 | 54.5 | 50.43 | -6.56% | 54.5 | 46.09 |
| Fri Dec 12 2025 | 51.47 | 53.97 | 7.60% | 54.5 | 48 |
| Thu Dec 11 2025 | 54 | 50.16 | 4.85% | 57 | 43.2 |
