Jaihind Synthetics share price history
JAIHINDS
49.8
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginJaihind Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 49.8 | 49.8 | 0.02% | 49.8 | 49.8 |
| Mon Sep 29 2025 | 46.5 | 49.79 | 1.76% | 49.79 | 46.5 |
| Fri Sep 26 2025 | 49 | 48.93 | -4.06% | 49 | 48.45 |
| Thu Sep 25 2025 | 51 | 51 | 3.95% | 51 | 51 |
| Wed Sep 24 2025 | 52 | 49.06 | -0.97% | 52 | 47.09 |
| Mon Sep 22 2025 | 47.95 | 49.54 | 1.25% | 51.36 | 47.59 |
| Fri Sep 19 2025 | 49.88 | 48.93 | -1.94% | 49.88 | 47.7 |
| Thu Sep 18 2025 | 49.9 | 49.9 | -0.85% | 49.9 | 49.9 |
| Wed Sep 17 2025 | 50.9 | 50.33 | -1.18% | 50.93 | 48.4 |
| Tue Sep 16 2025 | 54.9 | 50.93 | -3.89% | 54.9 | 50.5 |