| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 340 | 339.2 | -0.31% | 344.8 | 337.15 |
| Thu Aug 14 2025 | 336.5 | 340.25 | 1.10% | 341.95 | 334.79 |
| Wed Aug 13 2025 | 333 | 336.54 | 0.69% | 343 | 332.7 |
| Tue Aug 12 2025 | 332.39 | 334.25 | 1.52% | 342.79 | 328.45 |
| Mon Aug 11 2025 | 343.5 | 329.25 | -4.58% | 344 | 328.04 |
| Fri Aug 08 2025 | 361.89 | 345.04 | -3.38% | 361.89 | 342.75 |
| Thu Aug 07 2025 | 360.04 | 357.1 | -2.44% | 366 | 352.95 |
| Wed Aug 06 2025 | 370.85 | 366.04 | -1.07% | 371.64 | 361.1 |
| Tue Aug 05 2025 | 377.85 | 370 | -2.06% | 383.5 | 368.85 |
| Mon Aug 04 2025 | 374.04 | 377.79 | 1.53% | 382.14 | 366 |