International Gemmological Institute (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 331.5 | 332.54 | 1.87% | 337 | 327.85 |
| Tue Mar 24 2026 | 325.79 | 326.45 | 2.40% | 333 | 320 |
| Mon Mar 23 2026 | 334.79 | 318.79 | -5.81% | 334.79 | 316 |
| Fri Mar 20 2026 | 335 | 338.45 | 0.13% | 340 | 327.7 |
| Thu Mar 19 2026 | 328 | 338 | -0.34% | 345.75 | 323.54 |
| Wed Mar 18 2026 | 320 | 339.14 | 4.63% | 341.7 | 310 |
| Tue Mar 17 2026 | 307.04 | 324.14 | 5.88% | 329.45 | 305.14 |
| Mon Mar 16 2026 | 310 | 306.14 | -0.88% | 314 | 296.04 |
| Fri Mar 13 2026 | 318 | 308.85 | -3.75% | 319.95 | 303.6 |
| Thu Mar 12 2026 | 326 | 320.89 | -2.05% | 326.04 | 318.35 |
International Gemmological Institute (India) Associated Pages
- International Gemmological Institute (India) Share Price
- International Gemmological Institute (India) Share Price chart
- International Gemmological Institute (India) Fundamental Analysis
- International Gemmological Institute (India) Technical Analysis
- International Gemmological Institute (India) Peer Comparison
- International Gemmological Institute (India) Dividend
- International Gemmological Institute (India) Board of Directors
- International Gemmological Institute (India) Shareholding Pattern
