International Gemmological Institute (India) share price history
IGIL
351.1
8.90 (2.60%)Last updated on 8 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Gemmological Institute (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 348.55 | 351.1 | 2.60% | 353.5 | 345.75 |
| Thu Sep 04 2025 | 350.5 | 342.2 | -1.67% | 351.1 | 340.5 |
| Wed Sep 03 2025 | 345 | 348 | 1.24% | 349.45 | 342.79 |
| Tue Sep 02 2025 | 347.85 | 343.75 | -0.73% | 349.6 | 340.5 |
| Mon Sep 01 2025 | 339.79 | 346.29 | 4.10% | 347.54 | 333.1 |
| Fri Aug 29 2025 | 339 | 332.64 | -1.40% | 347.85 | 330.54 |
| Thu Aug 28 2025 | 342.04 | 337.35 | -2.25% | 343.85 | 336 |
| Tue Aug 26 2025 | 354.79 | 345.1 | -2.99% | 356 | 343 |
| Mon Aug 25 2025 | 350.2 | 355.75 | 1.41% | 358.79 | 347.2 |
| Fri Aug 22 2025 | 353.7 | 350.79 | -0.93% | 358.1 | 348 |