International Gemmological Institute (India) share price history
IGIL
312.95
3.65 (1.18%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login International Gemmological Institute (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 312.25 | 312.95 | 0.95% | 314.1 | 309.65 |
| Fri Jan 09 2026 | 316.79 | 310 | -2.21% | 316.79 | 309 |
| Thu Jan 08 2026 | 314.95 | 317 | 0.71% | 320.6 | 310.7 |
| Wed Jan 07 2026 | 322 | 314.75 | -2.04% | 322.35 | 310.89 |
| Tue Jan 06 2026 | 334 | 321.29 | -3.44% | 337 | 319.6 |
| Mon Jan 05 2026 | 334.5 | 332.75 | -0.55% | 335.39 | 329.1 |
| Fri Jan 02 2026 | 331.79 | 334.6 | 0.48% | 335.5 | 327.5 |
| Thu Jan 01 2026 | 338.39 | 333 | -0.60% | 340.39 | 328.54 |
| Wed Dec 31 2025 | 330 | 335 | 1.35% | 336.45 | 328.29 |
| Tue Dec 30 2025 | 336.79 | 330.54 | -1.73% | 336.89 | 328 |
