International Gemmological Institute (India) share price history
IGIL
360.1
7.60 (-2.07%)Last updated on 7 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Gemmological Institute (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 362.55 | 360.1 | -2.07% | 362.6 | 351.85 |
| Thu Nov 06 2025 | 346.64 | 367.7 | 9.72% | 368.64 | 342 |
| Tue Nov 04 2025 | 344.79 | 335.14 | -2.33% | 344.79 | 334.5 |
| Mon Nov 03 2025 | 337.85 | 343.14 | 1.61% | 349.85 | 337.85 |
| Fri Oct 31 2025 | 342.39 | 337.7 | -0.56% | 342.39 | 335.5 |
| Thu Oct 30 2025 | 339 | 339.6 | 0.46% | 342.54 | 337.2 |
| Wed Oct 29 2025 | 337.95 | 338.04 | 0.06% | 340.1 | 335.1 |
| Tue Oct 28 2025 | 341.75 | 337.85 | -0.78% | 342.2 | 335.54 |
| Mon Oct 27 2025 | 341 | 340.5 | 0.40% | 341.79 | 332.39 |
| Fri Oct 24 2025 | 344.39 | 339.14 | -2.11% | 344.5 | 338 |