International Gemmological Institute (India) share price history

5.50 (-1.67%)

BUYSELL

International Gemmological Institute (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 13 2026	324.5	324.5	-1.47%	327.65	320.35
Thu Feb 12 2026	331.79	329.35	-0.20%	331.79	323.5
Wed Feb 11 2026	332.6	330	-0.11%	333.89	327.85
Tue Feb 10 2026	333.79	330.35	-0.09%	333.79	327.45
Mon Feb 09 2026	329	330.64	3.52%	340.39	323.1
Fri Feb 06 2026	322.1	319.39	1.47%	339	308.89
Thu Feb 05 2026	328.89	314.75	-3.86%	328.89	308.5
Wed Feb 04 2026	332	327.39	-1.99%	334.7	326
Tue Feb 03 2026	339.14	334.04	8.33%	339.14	326.35
Mon Feb 02 2026	312.85	308.35	-0.38%	313.6	302.7