| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 399.6 | 397.75 | -0.32% | 402.25 | 393 |
| Tue Jul 15 2025 | 391.95 | 399.04 | 2.20% | 404 | 390.04 |
| Mon Jul 14 2025 | 385 | 390.45 | 1.38% | 391.89 | 380.54 |
| Fri Jul 11 2025 | 390.25 | 385.14 | -1.32% | 395.45 | 382.14 |
| Thu Jul 10 2025 | 391.04 | 390.29 | -0.02% | 396.85 | 385.89 |
| Wed Jul 09 2025 | 391.1 | 390.35 | 0.00% | 395.54 | 387.35 |
| Tue Jul 08 2025 | 393.75 | 390.35 | -0.46% | 394.5 | 386 |
| Mon Jul 07 2025 | 381.89 | 392.14 | 2.83% | 395.7 | 377.29 |
| Fri Jul 04 2025 | 373.14 | 381.35 | 2.50% | 384.79 | 372.39 |
| Thu Jul 03 2025 | 366.35 | 372.04 | 1.83% | 378.39 | 360 |