International Gemmological Institute (India) share price history
IGIL
336.95
4.50 (-1.32%)Last updated on 17 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Gemmological Institute (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 342.9 | 336.95 | -1.32% | 343.3 | 333 |
| Thu Oct 16 2025 | 348.95 | 341.45 | -1.82% | 348.95 | 337.54 |
| Wed Oct 15 2025 | 342 | 347.79 | 2.96% | 353.25 | 332.5 |
| Tue Oct 14 2025 | 344.45 | 337.79 | -1.39% | 344.54 | 336.25 |
| Mon Oct 13 2025 | 354.29 | 342.54 | -1.41% | 363 | 341.6 |
| Fri Oct 10 2025 | 345.14 | 347.45 | 0.67% | 349.95 | 343.5 |
| Thu Oct 09 2025 | 350.7 | 345.14 | -1.21% | 350.7 | 342.64 |
| Wed Oct 08 2025 | 352.95 | 349.35 | -0.72% | 352.95 | 347.7 |
| Tue Oct 07 2025 | 351.45 | 351.89 | 0.13% | 353.5 | 349.2 |
| Mon Oct 06 2025 | 357.04 | 351.45 | -1.52% | 357.14 | 350.54 |