International Gemmological Institute (India) share price history
IGIL
343.5
3.80 (-1.09%)Last updated on 29 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginInternational Gemmological Institute (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 352 | 343.5 | -1.09% | 352.9 | 342 |
| Fri Sep 26 2025 | 353.25 | 347.29 | -1.66% | 355 | 345 |
| Thu Sep 25 2025 | 363.6 | 353.14 | -2.88% | 364 | 351.89 |
| Wed Sep 24 2025 | 366 | 363.6 | -0.86% | 367.7 | 360.35 |
| Tue Sep 23 2025 | 371.29 | 366.75 | -0.74% | 371.89 | 363 |
| Mon Sep 22 2025 | 374 | 369.5 | -0.50% | 377 | 362.1 |
| Fri Sep 19 2025 | 379.25 | 371.35 | -1.85% | 382.75 | 369 |
| Thu Sep 18 2025 | 388.2 | 378.35 | -2.06% | 391.45 | 374.85 |
| Wed Sep 17 2025 | 383.95 | 386.29 | 3.56% | 392 | 376.85 |
| Tue Sep 16 2025 | 376.5 | 373 | -0.63% | 388.5 | 365 |