International Gemmological Institute (India) share price history
IGIL
328.9
1.35 (0.41%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login International Gemmological Institute (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 327.85 | 328.9 | 0.42% | 330.7 | 326 |
| Tue Dec 23 2025 | 321.14 | 327.54 | 1.99% | 331.89 | 320.25 |
| Mon Dec 22 2025 | 315.75 | 321.14 | 1.71% | 323.35 | 309.04 |
| Fri Dec 19 2025 | 317 | 315.75 | -0.11% | 317.95 | 310.1 |
| Thu Dec 18 2025 | 317 | 316.1 | -0.22% | 319.79 | 312.5 |
| Wed Dec 17 2025 | 315.5 | 316.79 | -0.91% | 320.85 | 315.5 |
| Tue Dec 16 2025 | 321.54 | 319.7 | -0.71% | 321.54 | 318.2 |
| Mon Dec 15 2025 | 320.5 | 322 | 0.53% | 323.1 | 315 |
| Fri Dec 12 2025 | 324.79 | 320.29 | -0.69% | 326 | 319 |
| Thu Dec 11 2025 | 327 | 322.5 | -1.59% | 327.64 | 321.2 |
