International Gemmological Institute (India) share price history

7.15 (2.21%)

International Gemmological Institute (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 05 2026	322	330.65	2.21%	333	322
Wed Mar 04 2026	320	323.5	-0.68%	325.14	310.5
Mon Mar 02 2026	316.29	325.7	-1.30%	327.95	316.29
Fri Feb 27 2026	327.6	330	0.14%	331.39	324.14
Thu Feb 26 2026	332.2	329.54	-0.80%	333.7	326.5
Wed Feb 25 2026	328.04	332.2	0.67%	333.04	325
Tue Feb 24 2026	332.79	330	-1.14%	332.79	322.79
Mon Feb 23 2026	331.79	333.79	0.65%	342	331.79
Fri Feb 20 2026	331.5	331.64	0.03%	335.29	325.39
Thu Feb 19 2026	330.35	331.54	-0.51%	336.7	327.54