language_icon
EN
HI

Accelya Solutions India Share price

ACCELYA

1145

13.60 (-1.17%)
NSE
BSE
Last updated on 4 May, 2026 | 15:21 IST
Today's High

1167.00

Today's Low

1145.00

52 Week Low

1012.40

52 Week High

1527.00

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Accelya Solutions India Chart

Accelya Solutions India Share Key Metrics

Volume
10040.00
Market Cap
1729.36 CR
LTQ@LTP
2@1145.00
ATP
1154.29
Var Margin
14.98 %
Circuit Range
926.9-1390.3
Delivery %
62.48 %
Value
1.16 CR
ASM/GSM
No
Market Lot
1

Summary

4 May, 2026 | 15:21 को, Accelya Solutions India का शेयर प्राइस आज ₹1145 पर है, जो दिन के लिए 13.60% की -1.17 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹1145.00 और ₹1167.00 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹1012.40 से ₹1527.00 तक रही है। ट्रेडिंग गतिविधि के मामले में, Accelya Solutions India ने 10040 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹14926261 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹115429 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 2,114500 रही। यह स्टॉक ₹926.9-1390.3 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹1.16 CR है। दिन के लिए डिलीवरी परसेंटेज 62.48% रही। इसके अतिरिक्त, Accelya Solutions India वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

Accelya Solutions India Fundamentals

View More
P/E Ratio

17.51

P/B Ratio

6.09

Div. Yield

7.76

Sector P/E

142.67

Sector P/B

3.08

Sec. Div. Yield

0.64

Accelya Solutions India Resistance and Support

Pivot 1164.53

Resistance

First Resistance

1173.06

Second Resistance

1187.53

Third Resistance

1196.06

Support

First Support

1150.06

Second Support

1141.53

Third Support

1127.06

Accelya Solutions India Shareholding Pattern

View More
  • 2016-17
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2025-26
  • 2024-25
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

74.66%

Mutual Fund

0%

Insurance

0.38%

Foreign Institutional Investors

0.23%

Domestic Institutional Investors

-0.01%

Retail

24.74%

Others

0%

Total Promoters
MAR '24
74.66%
JUN '24
74.66%
SEP '24
74.66%
DEC '24
74.66%

Accelya Solutions India Corporate Actions

DateAgenda
2026-04-29Quarterly Results
2026-01-29Quarterly Results & Interim Dividend

Accelya Solutions India News

Accelya Solutions India Ltd - 532268 - Board Meeting Intimation for Board Meeting For Consideration Of Unaudited Financial Results For The Quarter And Nine Months Ended On 31 March, 2026

Accelya Solutions board will convene on April 29, 2026, to consider unaudited financial results for Q4 and nine months ended March 31, 2026. This includes both standalone and consolidated statements, ensuring comprehensive review of the company's financial performance.
Apr 13 2026 16:04:00

About Accelya Solutions India AboutThe

NSE : 7053  
BSE : 532268  
ISIN : INE793A01012  

Kale Consultants (KC) was a partnership firm registered in February 1980 under the Partnership Act 1932 having its office at Pune. It had business of consultancy in the field of finance taxation legal marketing computer software and agriculture etc. KC had products in computer software useful for : (a) Healthcare (b) Hotel (c) Banking (d) Education (e) Doctors and (f) Pharmaceutical Stocks.Kale Consultants Private Limited (KCPL) was incorporated on September 25th 1986 under the Companies Act 1956. Two of the promoters of Kale Consultants Private Limited (KCPL) namely Mr. V.P.Jain and Mr. N.H. Kale approached KC for takeover of Computer Software related business of KC. A Memorandum of Understanding (MOU) was signed on 20-09-1986 between partners of KC and the promoters of KCPL. Thereafter a Transfer Deed was executed on 30-01-1987 and the business was transferred to KCPL.Kale Consultants Private Limited became a deemed Public Limited Company on October 29th 1997 and was renamed as "Kale Consultants Limited".Promoted by technocrat entrepreneurs Mr. Narendra Kale and Mr.Vipul Jain in 1986 Kale Consultants Limited is now an ISO 9001 certified Company providing a range of application software products and related software services. The Company specialises in solutions for service industries particularly Banking Airlines and Healthcare industries.Flagged off with only 8 employees today the Company has gained 800 man years of experience in software development and has an employee strength of more than 360. The Company has its offices/subsidiaries spread across 7 locations in India and 3 locations abroad.For the first seven years the Company concentrated on the domestic market developing solutions for selected vertical markets. Focusing on the needs of Banking Airline and Healthcare industries Kale pioneered software products which are among the better known in each of these markets. The Company has an impressive list of customers in these industries - 3 of the top 5 Banks in India 6 of the top 15 private sector Banks 35 leading hospitals 16 leading airlines bothinternationally as well as in India. Kale Consultants is known for it''s innovation and it''s "firsts" - First on-line realtime Hospital Management System First Indian "shrink wrapped" product for Banking First Indian company to offer products for the airline industry and so on.Having created a sound foundation in the home market Kale has embarked on a mission to globalise it''s business. Towards this the Company has set-up offices/subsidiaries in major markets - USA and Australia. It has added innovative products and services to it''s solutions portfolio to meet the need of it''s customers world-wide. The Company is building relationships with strategic business partners in it''s chosen vertical markets to enable it to reach customers globally.This issue is aimed at facilitating the globalisation of the Company''s business - by providing the funding needed to strengthen infrastructure enhance customer contact and build brand.

Read More

Accelya Solutions India Management

NamePosition
James DavidsonChairman
Gurudas ShenoyManaging Director
View More

Accelya Solutions India FAQs

Accelya Solutions India शेयर का खरीद मूल्य 1145 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Accelya Solutions India शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Accelya Solutions India शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 17.51 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Accelya Solutions India शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 6.09 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Accelya Solutions India शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 3.08 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Accelya Solutions India का मार्केट कैप 1729.36 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Accelya Solutions India शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 1527.00 और 1012.40 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost