Hari Govind International share price history
HARIGOV
00.0
0 (0.00%)Last updated on 16 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Hari Govind International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 208.14 | 208.14 | 0.00% | 208.14 | 208.14 |
| Mon Feb 02 2026 | 208.14 | 208.14 | 0.00% | 208.14 | 208.14 |
| Fri Jan 23 2026 | 208.14 | 208.14 | 4.99% | 208.14 | 208.14 |
| Thu Jan 22 2026 | 198.25 | 198.25 | 4.98% | 198.25 | 198.25 |
| Wed Jan 21 2026 | 188.85 | 188.85 | 4.98% | 188.85 | 188.85 |
| Fri Nov 07 2025 | 179.89 | 179.89 | 4.98% | 179.89 | 179.89 |
| Tue Nov 04 2025 | 171.35 | 171.35 | 5.00% | 171.35 | 171.35 |
| Tue Sep 30 2025 | 163.19 | 163.19 | 4.99% | 163.19 | 163.19 |
| Mon Sep 29 2025 | 155.44 | 155.44 | 4.99% | 155.44 | 155.44 |
| Tue Sep 23 2025 | 148.05 | 148.05 | 2.00% | 148.05 | 148.05 |
Hari Govind International Associated Pages
- Hari Govind International Share Price
- Hari Govind International Share Price chart
- Hari Govind International Fundamental Analysis
- Hari Govind International Technical Analysis
- Hari Govind International Peer Comparison
- Hari Govind International Board of Directors
- Hari Govind International Shareholding Pattern
