Hari Govind International share price history

HARIGOV

TextileSmall

138.25

6.55 (4.97%)
Last updated on 18 Aug, 2025 | 09:38 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hari Govind International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025138.25138.254.98%138.25138.25
Thu Aug 14 2025131.69131.694.98%131.69131.69
Tue Jul 29 2025125.44125.444.97%125.44125.44
Mon Jun 23 2025119.5119.52.00%119.5119.5
Fri Jun 20 2025117.16117.161.99%117.16117.16
Thu Jun 19 2025114.87114.872.00%114.87114.87
Mon Jun 16 2025112.62112.625.00%112.62112.62
Fri Jun 13 2025107.26107.264.99%107.26107.26
Thu Jun 12 2025102.16102.164.99%102.16102.16
Wed Jun 11 202597.397.35.01%97.397.3