Hari Govind International share price history

HARIGOV

155.45

0.00 (0.00%)
Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hari Govind International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 29 2025155.44155.444.99%155.44155.44
Tue Sep 23 2025148.05148.052.00%148.05148.05
Tue Aug 19 2025145.14145.144.98%145.14145.14
Mon Aug 18 2025138.25138.254.98%138.25138.25
Thu Aug 14 2025131.69131.694.98%131.69131.69
Tue Jul 29 2025125.44125.444.97%125.44125.44
Mon Jun 23 2025119.5119.52.00%119.5119.5
Fri Jun 20 2025117.16117.161.99%117.16117.16
Thu Jun 19 2025114.87114.872.00%114.87114.87
Mon Jun 16 2025112.62112.625.00%112.62112.62