Hari Govind International share price history
HARIGOV
179.9
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHari Govind International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 179.89 | 179.89 | 4.98% | 179.89 | 179.89 |
| Tue Nov 04 2025 | 171.35 | 171.35 | 5.00% | 171.35 | 171.35 |
| Tue Sep 30 2025 | 163.19 | 163.19 | 4.99% | 163.19 | 163.19 |
| Mon Sep 29 2025 | 155.44 | 155.44 | 4.99% | 155.44 | 155.44 |
| Tue Sep 23 2025 | 148.05 | 148.05 | 2.00% | 148.05 | 148.05 |
| Tue Aug 19 2025 | 145.14 | 145.14 | 4.98% | 145.14 | 145.14 |
| Mon Aug 18 2025 | 138.25 | 138.25 | 4.98% | 138.25 | 138.25 |
| Thu Aug 14 2025 | 131.69 | 131.69 | 4.98% | 131.69 | 131.69 |
| Tue Jul 29 2025 | 125.44 | 125.44 | 4.97% | 125.44 | 125.44 |
| Mon Jun 23 2025 | 119.5 | 119.5 | 2.00% | 119.5 | 119.5 |