Hari Govind International share price history
HARIGOV
163.2
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHari Govind International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 163.19 | 163.19 | 4.99% | 163.19 | 163.19 |
| Mon Sep 29 2025 | 155.44 | 155.44 | 4.99% | 155.44 | 155.44 |
| Tue Sep 23 2025 | 148.05 | 148.05 | 2.00% | 148.05 | 148.05 |
| Tue Aug 19 2025 | 145.14 | 145.14 | 4.98% | 145.14 | 145.14 |
| Mon Aug 18 2025 | 138.25 | 138.25 | 4.98% | 138.25 | 138.25 |
| Thu Aug 14 2025 | 131.69 | 131.69 | 4.98% | 131.69 | 131.69 |
| Tue Jul 29 2025 | 125.44 | 125.44 | 4.97% | 125.44 | 125.44 |
| Mon Jun 23 2025 | 119.5 | 119.5 | 2.00% | 119.5 | 119.5 |
| Fri Jun 20 2025 | 117.16 | 117.16 | 1.99% | 117.16 | 117.16 |
| Thu Jun 19 2025 | 114.87 | 114.87 | 2.00% | 114.87 | 114.87 |