Hari Govind International share price history

HARIGOV

TextileSmall

125.45

0.00 (0.00%)
Last updated on 4 Aug, 2025 | 09:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hari Govind International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 29 2025125.44125.444.97%125.44125.44
Mon Jun 23 2025119.5119.52.00%119.5119.5
Fri Jun 20 2025117.16117.161.99%117.16117.16
Thu Jun 19 2025114.87114.872.00%114.87114.87
Mon Jun 16 2025112.62112.625.00%112.62112.62
Fri Jun 13 2025107.26107.264.99%107.26107.26
Thu Jun 12 2025102.16102.164.99%102.16102.16
Wed Jun 11 202597.397.35.01%97.397.3
Tue Jun 10 202592.6692.664.99%92.6692.66
Mon Jun 09 202588.2688.265.01%88.2688.26