Gujarat State Petronet share price history
GSPL
303.35
7.55 (-2.43%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat State Petronet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 310 | 303.35 | -2.43% | 314.4 | 296 |
| Fri Sep 26 2025 | 313.89 | 310.89 | -1.32% | 313.89 | 307.6 |
| Thu Sep 25 2025 | 320 | 315.04 | -1.81% | 320.45 | 312.1 |
| Wed Sep 24 2025 | 323.45 | 320.85 | -0.39% | 323.75 | 315.25 |
| Tue Sep 23 2025 | 313.7 | 322.1 | 2.91% | 330 | 313.2 |
| Mon Sep 22 2025 | 314.35 | 313 | -0.43% | 315.14 | 310 |
| Fri Sep 19 2025 | 317.45 | 314.35 | -0.22% | 321.1 | 311.1 |
| Thu Sep 18 2025 | 319.7 | 315.04 | -1.19% | 320.2 | 312.64 |
| Wed Sep 17 2025 | 324.6 | 318.85 | -0.23% | 327.14 | 317.1 |
| Tue Sep 16 2025 | 310.79 | 319.6 | 3.58% | 322 | 308.5 |