Gujarat State Petronet share price history
GSPL
310
4.85 (-1.54%)Last updated on 13 Feb, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat State Petronet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 308 | 310 | -0.09% | 311.6 | 305.35 |
| Thu Feb 12 2026 | 316.1 | 310.29 | -1.45% | 316.1 | 306.5 |
| Wed Feb 11 2026 | 313.35 | 314.85 | 0.48% | 315.29 | 311 |
| Tue Feb 10 2026 | 314.35 | 313.35 | 0.48% | 315.45 | 310.1 |
| Mon Feb 09 2026 | 308.5 | 311.85 | 1.83% | 314 | 307.14 |
| Fri Feb 06 2026 | 299.89 | 306.25 | 2.12% | 307.2 | 298 |
| Thu Feb 05 2026 | 299.64 | 299.89 | 0.08% | 300.89 | 296.54 |
| Wed Feb 04 2026 | 300.79 | 299.64 | -0.38% | 301.95 | 297 |
| Tue Feb 03 2026 | 303.39 | 300.79 | 0.40% | 307.79 | 298.25 |
| Mon Feb 02 2026 | 297.39 | 299.6 | 0.25% | 300 | 292.64 |
Gujarat State Petronet Associated Pages
- Gujarat State Petronet Share Price
- Gujarat State Petronet Share Price chart
- Gujarat State Petronet Fundamental Analysis
- Gujarat State Petronet Technical Analysis
- Gujarat State Petronet Peer Comparison
- Gujarat State Petronet Dividend
- Gujarat State Petronet Board of Directors
- Gujarat State Petronet Shareholding Pattern