| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 323.95 | 325.55 | 0.49% | 327.4 | 323.95 |
| Tue Jul 15 2025 | 324.1 | 323.95 | 0.33% | 327.29 | 321.35 |
| Mon Jul 14 2025 | 328.45 | 322.89 | -1.39% | 328.45 | 322.1 |
| Fri Jul 11 2025 | 328.5 | 327.45 | -0.05% | 331.5 | 325.89 |
| Thu Jul 10 2025 | 332.95 | 327.6 | -1.25% | 332.95 | 325.6 |
| Wed Jul 09 2025 | 331 | 331.75 | 0.38% | 333.5 | 328.04 |
| Tue Jul 08 2025 | 333 | 330.5 | -1.09% | 335.14 | 327.54 |
| Mon Jul 07 2025 | 336.5 | 334.14 | -0.26% | 337.35 | 329.14 |
| Fri Jul 04 2025 | 341.54 | 335 | -1.18% | 341.54 | 334.04 |
| Thu Jul 03 2025 | 336.14 | 339 | 1.18% | 340.89 | 335.5 |