Gujarat State Petronet share price history
GSPL
297.9
8.50 (-2.77%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat State Petronet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 306.95 | 297.9 | -4.26% | 314 | 297.05 |
| Fri Jan 09 2026 | 312.5 | 311.14 | -1.26% | 314.95 | 308.1 |
| Thu Jan 08 2026 | 316.6 | 315.1 | -0.47% | 319.89 | 312.64 |
| Wed Jan 07 2026 | 318 | 316.6 | -0.84% | 318.5 | 312 |
| Tue Jan 06 2026 | 321.89 | 319.29 | -0.81% | 323.39 | 317.2 |
| Mon Jan 05 2026 | 311 | 321.89 | 0.61% | 323.29 | 311 |
| Fri Jan 02 2026 | 312.95 | 319.95 | 2.56% | 321.2 | 310.35 |
| Thu Jan 01 2026 | 308 | 311.95 | 1.86% | 314.64 | 306 |
| Wed Dec 31 2025 | 292.5 | 306.25 | 4.01% | 309.45 | 292.5 |
| Tue Dec 30 2025 | 294.5 | 294.45 | 0.48% | 296.89 | 292.5 |
