Gujarat State Petronet share price history
GSPL
299.9
3.80 (-1.25%)Last updated on 5 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat State Petronet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 306.2 | 299.89 | -1.25% | 308.2 | 299.2 |
| Thu Sep 04 2025 | 308 | 303.7 | 0.56% | 308 | 302.75 |
| Wed Sep 03 2025 | 298.6 | 302 | 1.50% | 307.35 | 298.6 |
| Tue Sep 02 2025 | 296.39 | 297.54 | 1.36% | 302 | 294.2 |
| Mon Sep 01 2025 | 291.35 | 293.54 | 1.26% | 298 | 287.54 |
| Fri Aug 29 2025 | 290.54 | 289.89 | -0.28% | 293 | 289.1 |
| Thu Aug 28 2025 | 296.29 | 290.7 | -1.89% | 297.64 | 290.2 |
| Tue Aug 26 2025 | 299.39 | 296.29 | -1.06% | 301.2 | 295.04 |
| Mon Aug 25 2025 | 305.7 | 299.45 | -2.04% | 307 | 298.1 |
| Fri Aug 22 2025 | 306.54 | 305.7 | 0.22% | 308.25 | 302.95 |