Gujarat State Petronet share price history
GSPL
295.55
1.95 (-0.66%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat State Petronet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 298 | 295.55 | -0.66% | 298 | 293.85 |
| Tue Dec 23 2025 | 293.04 | 297.5 | 1.07% | 298.54 | 293.04 |
| Mon Dec 22 2025 | 294.79 | 294.35 | 1.68% | 295.75 | 288.04 |
| Fri Dec 19 2025 | 280.04 | 289.5 | 3.04% | 294.7 | 280.04 |
| Thu Dec 18 2025 | 280 | 280.95 | 0.16% | 282.45 | 277.6 |
| Wed Dec 17 2025 | 281.7 | 280.5 | -0.46% | 283.95 | 280 |
| Tue Dec 16 2025 | 288.04 | 281.79 | -2.16% | 289 | 281 |
| Mon Dec 15 2025 | 289.1 | 288 | -0.41% | 289.54 | 283.7 |
| Fri Dec 12 2025 | 283.85 | 289.2 | 2.39% | 290.1 | 283.54 |
| Thu Dec 11 2025 | 285 | 282.45 | -0.35% | 285.04 | 280.04 |
