Gujarat State Petronet share price history
GSPL
295.45
5.85 (-1.94%)Last updated on 4 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat State Petronet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 298 | 295.45 | -1.94% | 301.15 | 293.1 |
| Wed Dec 03 2025 | 297.45 | 301.29 | 0.95% | 304.2 | 295.45 |
| Tue Dec 02 2025 | 291.1 | 298.45 | 2.70% | 316.5 | 291.1 |
| Mon Dec 01 2025 | 287 | 290.6 | 1.08% | 291.89 | 286.85 |
| Fri Nov 28 2025 | 291 | 287.5 | -2.34% | 293.29 | 286.89 |
| Thu Nov 27 2025 | 297 | 294.39 | -0.14% | 297 | 294 |
| Wed Nov 26 2025 | 294.54 | 294.79 | 0.08% | 297.29 | 292.04 |
| Tue Nov 25 2025 | 297.04 | 294.54 | -0.99% | 298.2 | 288.35 |
| Mon Nov 24 2025 | 298 | 297.5 | -0.23% | 300.2 | 295.2 |
| Fri Nov 21 2025 | 297.79 | 298.2 | -0.86% | 302 | 297 |