Gujarat State Petronet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 290.1 | 293.9 | 1.33% | 296.75 | 288.35 |
| Thu Mar 05 2026 | 289.45 | 290.04 | 0.20% | 292.35 | 282.5 |
| Wed Mar 04 2026 | 294 | 289.45 | -3.24% | 295.79 | 280.75 |
| Mon Mar 02 2026 | 291.14 | 299.14 | -1.84% | 300.85 | 291.1 |
| Fri Feb 27 2026 | 304.79 | 304.75 | -0.18% | 307.2 | 302 |
| Thu Feb 26 2026 | 305.95 | 305.29 | 0.42% | 308.54 | 303 |
| Wed Feb 25 2026 | 303 | 304 | 0.30% | 305.95 | 302.45 |
| Tue Feb 24 2026 | 303.95 | 303.1 | -0.28% | 306.39 | 300.95 |
| Mon Feb 23 2026 | 302 | 303.95 | 1.19% | 305 | 300 |
| Fri Feb 20 2026 | 300.95 | 300.39 | 0.03% | 304 | 298.85 |
Gujarat State Petronet Associated Pages
- Gujarat State Petronet Share Price
- Gujarat State Petronet Share Price chart
- Gujarat State Petronet Fundamental Analysis
- Gujarat State Petronet Technical Analysis
- Gujarat State Petronet Peer Comparison
- Gujarat State Petronet Dividend
- Gujarat State Petronet Board of Directors
- Gujarat State Petronet Shareholding Pattern
