Gujarat State Petronet share price history
GSPL
299.5
6.05 (-1.98%)Last updated on 7 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat State Petronet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 303.35 | 299.5 | -1.98% | 304.75 | 295.4 |
| Thu Nov 06 2025 | 306.95 | 305.54 | -0.44% | 308.6 | 301.1 |
| Tue Nov 04 2025 | 310.04 | 306.89 | -1.02% | 312.2 | 306 |
| Mon Nov 03 2025 | 309 | 310.04 | 0.13% | 311.95 | 308.89 |
| Fri Oct 31 2025 | 314 | 309.64 | -0.90% | 314 | 309 |
| Thu Oct 30 2025 | 315.5 | 312.45 | -0.48% | 315.54 | 309.6 |
| Wed Oct 29 2025 | 309.2 | 313.95 | 1.54% | 319.79 | 309.2 |
| Tue Oct 28 2025 | 311.45 | 309.2 | -0.72% | 313.14 | 308.1 |
| Mon Oct 27 2025 | 313.04 | 311.45 | -0.80% | 314.95 | 310.64 |
| Fri Oct 24 2025 | 315.79 | 313.95 | -0.02% | 316.54 | 310.64 |