Gujarat State Petronet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 289 | 287.65 | -0.77% | 289.45 | 284.6 |
| Mon May 04 2026 | 286.85 | 289.89 | 1.65% | 294.39 | 286 |
| Thu Apr 30 2026 | 284 | 285.19 | 0.25% | 288.25 | 282.33 |
| Wed Apr 29 2026 | 282.1 | 284.48 | 0.97% | 285.85 | 282.1 |
| Tue Apr 28 2026 | 283 | 281.76 | 0.11% | 286.26 | 280.23 |
| Mon Apr 27 2026 | 278.39 | 281.45 | 1.68% | 282.26 | 275.51 |
| Fri Apr 24 2026 | 281.98 | 276.79 | -2.36% | 285.82 | 275.14 |
| Thu Apr 23 2026 | 281.6 | 283.48 | 0.67% | 288.79 | 280.05 |
| Wed Apr 22 2026 | 277.01 | 281.6 | 0.72% | 282.5 | 276.42 |
| Tue Apr 21 2026 | 276.29 | 279.6 | 1.66% | 281.5 | 272.5 |
Gujarat State Petronet Associated Pages
- Gujarat State Petronet Share Price
- Gujarat State Petronet Share Price chart
- Gujarat State Petronet Fundamental Analysis
- Gujarat State Petronet Technical Analysis
- Gujarat State Petronet Peer Comparison
- Gujarat State Petronet Dividend
- Gujarat State Petronet Board of Directors
- Gujarat State Petronet Shareholding Pattern
