Gujarat State Petronet share price history
GSPL
315.35
0.60 (-0.19%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat State Petronet Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 317 | 315.35 | -0.19% | 318 | 313.2 |
| Thu Oct 16 2025 | 317.64 | 315.95 | -1.11% | 323.89 | 315.04 |
| Wed Oct 15 2025 | 315 | 319.5 | 0.62% | 321 | 312.5 |
| Tue Oct 14 2025 | 321.1 | 317.54 | -0.22% | 322.7 | 314.29 |
| Mon Oct 13 2025 | 318.2 | 318.25 | -0.66% | 319.79 | 315.39 |
| Fri Oct 10 2025 | 316 | 320.35 | 1.34% | 322.29 | 315.1 |
| Thu Oct 09 2025 | 315.79 | 316.1 | 0.00% | 320.29 | 312 |
| Wed Oct 08 2025 | 320.29 | 316.1 | -2.30% | 324.5 | 315.2 |
| Tue Oct 07 2025 | 322.95 | 323.54 | 0.79% | 325.75 | 319.79 |
| Mon Oct 06 2025 | 326.95 | 321 | -1.34% | 326.95 | 319 |