| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 303.1 | 304.35 | 0.93% | 306 | 301.15 |
| Thu Aug 14 2025 | 304.39 | 301.54 | -0.41% | 308.85 | 298.85 |
| Wed Aug 13 2025 | 305.45 | 302.79 | -0.32% | 314.7 | 301.39 |
| Tue Aug 12 2025 | 303 | 303.75 | 0.28% | 306.6 | 300.85 |
| Mon Aug 11 2025 | 304.45 | 302.89 | -0.53% | 309.64 | 300.35 |
| Fri Aug 08 2025 | 301.25 | 304.5 | 1.58% | 312 | 297.7 |
| Thu Aug 07 2025 | 301.5 | 299.75 | -1.28% | 304.6 | 296.39 |
| Wed Aug 06 2025 | 309.39 | 303.64 | -1.38% | 312.45 | 301 |
| Tue Aug 05 2025 | 307 | 307.89 | 0.85% | 311.39 | 304.29 |
| Mon Aug 04 2025 | 308.95 | 305.29 | -1.17% | 310.1 | 300.75 |