Gujarat Gas share price history
GUJGASLTD
412.8
7.50 (-1.78%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 421.95 | 412.8 | -1.78% | 423.8 | 412.05 |
| Fri Oct 17 2025 | 419.89 | 420.29 | 0.10% | 421.75 | 418.04 |
| Thu Oct 16 2025 | 425.89 | 419.89 | -1.44% | 429.14 | 419.14 |
| Wed Oct 15 2025 | 427.14 | 426.04 | -0.07% | 432 | 420.35 |
| Tue Oct 14 2025 | 426.85 | 426.35 | -0.12% | 436.79 | 425 |
| Mon Oct 13 2025 | 428 | 426.85 | -0.65% | 431.04 | 424.54 |
| Fri Oct 10 2025 | 431 | 429.64 | 0.37% | 431.54 | 426.95 |
| Thu Oct 09 2025 | 429.79 | 428.04 | -0.41% | 435 | 426 |
| Wed Oct 08 2025 | 431 | 429.79 | -0.19% | 437 | 428.5 |
| Tue Oct 07 2025 | 434.7 | 430.6 | -0.29% | 435.89 | 429.45 |