Gujarat Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 324.4 | 324.35 | 1.45% | 330 | 321.15 |
| Thu Apr 09 2026 | 322.95 | 319.7 | -0.47% | 324.95 | 316.85 |
| Wed Apr 08 2026 | 328.35 | 321.2 | 2.66% | 331.04 | 319.7 |
| Tue Apr 07 2026 | 317 | 312.89 | -1.41% | 317.29 | 307.79 |
| Mon Apr 06 2026 | 311.95 | 317.35 | 3.00% | 318 | 306.5 |
| Thu Apr 02 2026 | 310.79 | 308.1 | -1.00% | 311.39 | 301.5 |
| Wed Apr 01 2026 | 317 | 311.2 | 1.29% | 319.64 | 309.29 |
| Mon Mar 30 2026 | 316 | 307.25 | -3.27% | 320 | 303.95 |
| Fri Mar 27 2026 | 332.85 | 317.64 | -4.09% | 333 | 315.29 |
| Wed Mar 25 2026 | 331 | 331.2 | 0.78% | 340.39 | 329 |
