Gujarat Gas share price history
GUJGASLTD
425.45
4.10 (0.97%)Last updated on 6 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 420.1 | 425.45 | 0.97% | 435.3 | 419.6 |
| Thu Feb 05 2026 | 415.85 | 421.35 | 1.43% | 422.29 | 412.75 |
| Wed Feb 04 2026 | 419.5 | 415.39 | -0.98% | 419.5 | 411.1 |
| Tue Feb 03 2026 | 423.25 | 419.5 | 0.95% | 424 | 406.75 |
| Mon Feb 02 2026 | 410.89 | 415.54 | 1.66% | 418.7 | 406.04 |
| Sun Feb 01 2026 | 426.95 | 408.75 | -3.90% | 427.04 | 400.79 |
| Fri Jan 30 2026 | 420.39 | 425.35 | 1.20% | 427 | 415.39 |
| Thu Jan 29 2026 | 412.64 | 420.29 | 2.37% | 425 | 411 |
| Wed Jan 28 2026 | 402.79 | 410.54 | 1.92% | 412.89 | 401.1 |
| Tue Jan 27 2026 | 404.95 | 402.79 | -0.53% | 405.7 | 392 |
