| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 431.9 | 420.9 | -1.55% | 431.9 | 419 |
| Fri Aug 01 2025 | 445 | 427.54 | -2.94% | 452.35 | 425.2 |
| Thu Jul 31 2025 | 447 | 440.5 | -1.78% | 452 | 438.29 |
| Wed Jul 30 2025 | 451.95 | 448.5 | -0.74% | 455.29 | 447.64 |
| Tue Jul 29 2025 | 452.29 | 451.85 | -0.24% | 457.39 | 450.04 |
| Mon Jul 28 2025 | 461.25 | 452.95 | -1.59% | 465.1 | 449 |
| Fri Jul 25 2025 | 474.04 | 460.29 | -3.00% | 474.29 | 454.29 |
| Thu Jul 24 2025 | 478.29 | 474.54 | -0.38% | 478.39 | 473.04 |
| Wed Jul 23 2025 | 471.79 | 476.35 | 0.97% | 484.79 | 471.79 |
| Tue Jul 22 2025 | 467.45 | 471.79 | 1.03% | 478.29 | 467.04 |