| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 426.2 | 427.2 | 1.17% | 428.6 | 422.65 |
| Thu Aug 14 2025 | 428 | 422.25 | -0.47% | 428 | 418.5 |
| Wed Aug 13 2025 | 422.6 | 424.25 | -0.24% | 430.5 | 422.6 |
| Tue Aug 12 2025 | 432 | 425.29 | -0.91% | 433.14 | 424 |
| Mon Aug 11 2025 | 430.04 | 429.2 | -0.20% | 444.7 | 427.54 |
| Fri Aug 08 2025 | 422.25 | 430.04 | 1.27% | 433 | 422.25 |
| Thu Aug 07 2025 | 421.5 | 424.64 | -1.00% | 426.6 | 417 |
| Wed Aug 06 2025 | 427.79 | 428.95 | 1.20% | 432 | 423 |
| Tue Aug 05 2025 | 423 | 423.85 | 0.67% | 427.95 | 420 |
| Mon Aug 04 2025 | 431.89 | 421.04 | -1.52% | 431.89 | 419 |