Gujarat Gas share price history
GUJGASLTD
391.7
4.95 (-1.25%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 397.95 | 391.7 | -1.25% | 397.95 | 390.5 |
| Tue Dec 23 2025 | 396 | 396.64 | -0.15% | 400.25 | 393.6 |
| Mon Dec 22 2025 | 395 | 397.25 | 0.53% | 398.85 | 390.95 |
| Fri Dec 19 2025 | 383.6 | 395.14 | 3.13% | 396.29 | 381.5 |
| Thu Dec 18 2025 | 385.25 | 383.14 | -0.64% | 386.95 | 379.2 |
| Wed Dec 17 2025 | 388 | 385.6 | -0.22% | 392.79 | 384 |
| Tue Dec 16 2025 | 392 | 386.45 | -1.55% | 393 | 385.54 |
| Mon Dec 15 2025 | 395.1 | 392.54 | -0.78% | 396.25 | 389.2 |
| Fri Dec 12 2025 | 392.25 | 395.64 | 1.02% | 396.85 | 391.75 |
| Thu Dec 11 2025 | 394.45 | 391.64 | -0.74% | 396.04 | 391 |
