Gujarat Gas share price history

GUJGASLTD

399.25

0.00 (0.00%)
Last updated on 7 Nov, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Gas Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Nov 07 2025400.95399.25-0.42%402.95396.6
Thu Nov 06 2025407.1400.95-1.53%407.1398.14
Tue Nov 04 2025410.5407.2-0.80%413.75405
Mon Nov 03 2025410410.50.76%412407.29
Fri Oct 31 2025411.85407.39-1.03%412.6405.04
Thu Oct 30 2025413411.640.21%413.64406.5
Wed Oct 29 2025406.7410.791.23%415.45404.14
Tue Oct 28 2025412.6405.79-1.65%414.89405.25
Mon Oct 27 2025415.85412.6-0.78%417411.7
Fri Oct 24 2025413.95415.850.46%417412.5