Gujarat Gas share price history
GUJGASLTD
408.65
8.20 (-1.97%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Gujarat Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 418.85 | 408.65 | -3.81% | 431.95 | 404 |
| Fri Jan 09 2026 | 425.1 | 424.85 | -0.74% | 429 | 422.14 |
| Thu Jan 08 2026 | 433 | 428 | -1.19% | 437.14 | 426.6 |
| Wed Jan 07 2026 | 437.75 | 433.14 | -1.05% | 437.75 | 427 |
| Tue Jan 06 2026 | 441.14 | 437.75 | -0.74% | 443.75 | 432.14 |
| Mon Jan 05 2026 | 435.79 | 441 | 1.08% | 443.2 | 431 |
| Fri Jan 02 2026 | 420 | 436.29 | 3.69% | 438 | 417.29 |
| Thu Jan 01 2026 | 415 | 420.75 | 2.07% | 421.6 | 412.89 |
| Wed Dec 31 2025 | 394.5 | 412.2 | 5.30% | 421.75 | 391.89 |
| Tue Dec 30 2025 | 389.7 | 391.45 | 0.45% | 393.54 | 386.14 |
