Gujarat Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 408.9 | 407.4 | -0.74% | 409.1 | 404.5 |
| Thu Feb 26 2026 | 408.5 | 410.45 | 1.11% | 414 | 406 |
| Wed Feb 25 2026 | 404.75 | 405.95 | 0.14% | 407.95 | 402.54 |
| Tue Feb 24 2026 | 408.89 | 405.39 | -0.86% | 418.7 | 402.14 |
| Mon Feb 23 2026 | 405.14 | 408.89 | 0.93% | 413.5 | 401.39 |
| Fri Feb 20 2026 | 407 | 405.14 | -0.69% | 408 | 401.2 |
| Thu Feb 19 2026 | 411.6 | 407.95 | -0.89% | 416.79 | 407 |
| Wed Feb 18 2026 | 415.45 | 411.6 | -0.77% | 417.04 | 406 |
| Tue Feb 17 2026 | 417.7 | 414.79 | -0.70% | 420.89 | 413.25 |
| Mon Feb 16 2026 | 424.39 | 417.7 | -1.58% | 429.79 | 412.85 |
