Gujarat Gas share price history
GUJGASLTD
429.7
0.65 (-0.15%)Last updated on 9 Sep, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 431.05 | 429.7 | -0.15% | 434.1 | 428.05 |
| Mon Sep 08 2025 | 433 | 430.35 | -0.83% | 437.95 | 429.75 |
| Fri Sep 05 2025 | 446 | 433.95 | -1.94% | 446 | 433.25 |
| Thu Sep 04 2025 | 441.39 | 442.54 | 0.04% | 450.35 | 440.04 |
| Wed Sep 03 2025 | 440.54 | 442.35 | 1.21% | 447.64 | 437.79 |
| Tue Sep 02 2025 | 446 | 437.04 | -1.09% | 449.1 | 435.1 |
| Mon Sep 01 2025 | 422 | 441.85 | 5.34% | 446.45 | 419.04 |
| Fri Aug 29 2025 | 419.1 | 419.45 | 0.08% | 423.6 | 416.25 |
| Thu Aug 28 2025 | 429.6 | 419.1 | -1.47% | 429.6 | 418.25 |
| Tue Aug 26 2025 | 433.6 | 425.35 | -1.49% | 434 | 423.1 |