Gujarat Gas share price history
GUJGASLTD
429.8
4.50 (1.06%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 425.3 | 429.8 | 1.06% | 433.3 | 425.3 |
| Mon Sep 29 2025 | 424.1 | 425.29 | 0.29% | 430.7 | 419.64 |
| Fri Sep 26 2025 | 431.95 | 424.04 | -1.83% | 433.1 | 423.2 |
| Thu Sep 25 2025 | 434.2 | 431.95 | -0.52% | 435 | 428.75 |
| Wed Sep 24 2025 | 432.95 | 434.2 | 0.29% | 435.54 | 429.04 |
| Tue Sep 23 2025 | 429.14 | 432.95 | 0.89% | 440.95 | 429.14 |
| Mon Sep 22 2025 | 435 | 429.14 | -1.34% | 438.5 | 428.75 |
| Fri Sep 19 2025 | 440.39 | 434.95 | -0.80% | 441.85 | 432.1 |
| Thu Sep 18 2025 | 443.39 | 438.45 | -0.68% | 443.39 | 437 |
| Wed Sep 17 2025 | 447.45 | 441.45 | -0.32% | 447.45 | 439.54 |