Gujarat Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 389.65 | 380.05 | -2.80% | 389.65 | 375.5 |
| Wed Apr 29 2026 | 389.45 | 391 | 0.40% | 392.29 | 387.04 |
| Tue Apr 28 2026 | 384.29 | 389.45 | 1.68% | 393 | 383.54 |
| Mon Apr 27 2026 | 385.64 | 383 | -0.22% | 385.64 | 379 |
| Fri Apr 24 2026 | 389 | 383.85 | -0.56% | 391.5 | 374.85 |
| Thu Apr 23 2026 | 382.79 | 386 | 0.82% | 387.89 | 378.75 |
| Wed Apr 22 2026 | 374 | 382.85 | 2.30% | 384.35 | 372.35 |
| Tue Apr 21 2026 | 370 | 374.25 | 1.84% | 380.95 | 368.1 |
| Mon Apr 20 2026 | 366.14 | 367.5 | 1.30% | 368.5 | 360.6 |
| Fri Apr 17 2026 | 339.5 | 362.79 | 8.13% | 365.95 | 339.04 |
