Gujarat Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 353.5 | 354.6 | 0.09% | 358.35 | 348.3 |
| Thu Mar 19 2026 | 355 | 354.29 | -1.31% | 387.2 | 346.75 |
| Wed Mar 18 2026 | 361.95 | 359 | -0.82% | 362.75 | 357.79 |
| Tue Mar 17 2026 | 366 | 361.95 | -0.90% | 367 | 357.45 |
| Mon Mar 16 2026 | 377 | 365.25 | -2.42% | 379.7 | 356.35 |
| Fri Mar 13 2026 | 390.29 | 374.29 | -3.63% | 397.75 | 371.39 |
| Thu Mar 12 2026 | 396.6 | 388.39 | -0.67% | 432 | 383.2 |
| Wed Mar 11 2026 | 375 | 391 | 4.23% | 420 | 374 |
| Tue Mar 10 2026 | 376.5 | 375.14 | 0.83% | 378 | 369.6 |
| Mon Mar 09 2026 | 395 | 372.04 | -5.97% | 395.04 | 370.04 |
