Gujarat Gas share price history
GUJGASLTD
402.35
3.10 (0.78%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 400.95 | 402.35 | 0.78% | 404 | 398.15 |
| Fri Nov 07 2025 | 400.95 | 399.25 | -0.42% | 402.95 | 396.6 |
| Thu Nov 06 2025 | 407.1 | 400.95 | -1.53% | 407.1 | 398.14 |
| Tue Nov 04 2025 | 410.5 | 407.2 | -0.80% | 413.75 | 405 |
| Mon Nov 03 2025 | 410 | 410.5 | 0.76% | 412 | 407.29 |
| Fri Oct 31 2025 | 411.85 | 407.39 | -1.03% | 412.6 | 405.04 |
| Thu Oct 30 2025 | 413 | 411.64 | 0.21% | 413.64 | 406.5 |
| Wed Oct 29 2025 | 406.7 | 410.79 | 1.23% | 415.45 | 404.14 |
| Tue Oct 28 2025 | 412.6 | 405.79 | -1.65% | 414.89 | 405.25 |
| Mon Oct 27 2025 | 415.85 | 412.6 | -0.78% | 417 | 411.7 |