Gujarat Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 393 | 395.65 | -0.38% | 400.9 | 390.65 |
| Thu Mar 05 2026 | 404 | 397.14 | -4.90% | 406.1 | 388.54 |
| Wed Mar 04 2026 | 386.64 | 417.6 | 4.91% | 431.1 | 377 |
| Mon Mar 02 2026 | 398.14 | 398.04 | -2.30% | 400.5 | 390.54 |
| Fri Feb 27 2026 | 408.89 | 407.39 | -0.75% | 409.1 | 404.5 |
| Thu Feb 26 2026 | 408.5 | 410.45 | 1.11% | 414 | 406 |
| Wed Feb 25 2026 | 404.75 | 405.95 | 0.14% | 407.95 | 402.54 |
| Tue Feb 24 2026 | 408.89 | 405.39 | -0.86% | 418.7 | 402.14 |
| Mon Feb 23 2026 | 405.14 | 408.89 | 0.93% | 413.5 | 401.39 |
| Fri Feb 20 2026 | 407 | 405.14 | -0.69% | 408 | 401.2 |
