Gujarat Gas share price history
GUJGASLTD
409.3
3.60 (-0.87%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGujarat Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 415 | 409.3 | -0.87% | 416.4 | 406.8 |
| Wed Dec 03 2025 | 404.39 | 412.89 | 2.39% | 415 | 404.39 |
| Tue Dec 02 2025 | 395 | 403.25 | 1.68% | 416 | 395 |
| Mon Dec 01 2025 | 396.14 | 396.6 | 0.12% | 400.2 | 395.85 |
| Fri Nov 28 2025 | 402.89 | 396.14 | -1.46% | 406.1 | 395 |
| Thu Nov 27 2025 | 403.14 | 402 | 0.31% | 405.2 | 398.95 |
| Wed Nov 26 2025 | 398.85 | 400.75 | 0.48% | 402 | 395.64 |
| Tue Nov 25 2025 | 400 | 398.85 | -0.67% | 400.85 | 395.1 |
| Mon Nov 24 2025 | 398.75 | 401.54 | 0.70% | 402.5 | 397.64 |
| Fri Nov 21 2025 | 401 | 398.75 | -0.82% | 402.6 | 398.2 |