Gujarat Gas share price history

GUJGASLTD

427.2

4.95 (1.17%)
Last updated on 18 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Gujarat Gas Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025426.2427.21.17%428.6422.65
Thu Aug 14 2025428422.25-0.47%428418.5
Wed Aug 13 2025422.6424.25-0.24%430.5422.6
Tue Aug 12 2025432425.29-0.91%433.14424
Mon Aug 11 2025430.04429.2-0.20%444.7427.54
Fri Aug 08 2025422.25430.041.27%433422.25
Thu Aug 07 2025421.5424.64-1.00%426.6417
Wed Aug 06 2025427.79428.951.20%432423
Tue Aug 05 2025423423.850.67%427.95420
Mon Aug 04 2025431.89421.04-1.52%431.89419