Global Offshore Services share price history
GLOBOFFS
78.11
1.30 (-1.64%)Last updated on 29 Sep, 2025 | 11:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Offshore Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 78.8 | 78.11 | -1.64% | 80 | 77.57 |
| Fri Sep 26 2025 | 80.9 | 79.41 | -0.21% | 80.9 | 77.5 |
| Thu Sep 25 2025 | 80.45 | 79.58 | -1.08% | 81 | 78.76 |
| Wed Sep 24 2025 | 80 | 80.45 | 1.08% | 82 | 78 |
| Tue Sep 23 2025 | 77.98 | 79.59 | 2.72% | 80.98 | 75 |
| Mon Sep 22 2025 | 74.98 | 77.48 | 5.59% | 81 | 72.05 |
| Fri Sep 19 2025 | 76.44 | 73.38 | -2.37% | 76.44 | 73 |
| Thu Sep 18 2025 | 75.69 | 75.16 | 1.21% | 76.77 | 74.16 |
| Wed Sep 17 2025 | 73.5 | 74.26 | -1.13% | 75.9 | 73.5 |
| Tue Sep 16 2025 | 76.76 | 75.11 | -0.11% | 76.76 | 74.01 |