Global Offshore Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 46.18 | 43.72 | -6.20% | 46.18 | 43 |
| Fri Mar 20 2026 | 47.9 | 46.61 | -2.69% | 51.9 | 46 |
| Thu Mar 19 2026 | 46.99 | 47.9 | 2.92% | 50.97 | 46.59 |
| Wed Mar 18 2026 | 45.75 | 46.54 | -0.11% | 47.43 | 45 |
| Tue Mar 17 2026 | 47.99 | 46.59 | 2.15% | 47.99 | 45.75 |
| Mon Mar 16 2026 | 46.86 | 45.61 | -2.67% | 46.86 | 44 |
| Fri Mar 13 2026 | 46.88 | 46.86 | 0.24% | 47.47 | 45.25 |
| Thu Mar 12 2026 | 46.7 | 46.75 | 1.50% | 47.95 | 45.04 |
| Wed Mar 11 2026 | 47.88 | 46.06 | -3.07% | 47.88 | 43.5 |
| Tue Mar 10 2026 | 49.88 | 47.52 | -1.59% | 49.88 | 44.2 |
Global Offshore Services Associated Pages
