Global Offshore Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 50 | 48.75 | -2.58% | 51 | 46.7 |
| Fri Feb 27 2026 | 50.02 | 50.04 | -2.27% | 52.34 | 46.34 |
| Thu Feb 26 2026 | 56 | 51.2 | -6.28% | 56 | 49.47 |
| Wed Feb 25 2026 | 57 | 54.63 | -3.26% | 57 | 52 |
| Tue Feb 24 2026 | 57.75 | 56.47 | 0.84% | 57.75 | 54.5 |
| Mon Feb 23 2026 | 58.99 | 56 | -1.75% | 58.99 | 56 |
| Fri Feb 20 2026 | 57.77 | 57 | 0.02% | 58 | 56 |
| Thu Feb 19 2026 | 59 | 56.99 | -0.87% | 59 | 55.5 |
| Wed Feb 18 2026 | 59 | 57.49 | -0.40% | 59 | 57 |
| Tue Feb 17 2026 | 56.97 | 57.72 | 4.47% | 60 | 56 |
Global Offshore Services Associated Pages
