| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 78 | 78.1 | -1.86% | 80 | 76 |
| Fri Aug 08 2025 | 81.5 | 79.58 | -0.88% | 82.69 | 77.76 |
| Thu Aug 07 2025 | 81.58 | 80.29 | -1.56% | 83.73 | 79 |
| Wed Aug 06 2025 | 80.9 | 81.56 | 1.57% | 90.01 | 79.27 |
| Tue Aug 05 2025 | 81 | 80.3 | 0.14% | 83 | 79.75 |
| Mon Aug 04 2025 | 81.26 | 80.19 | -1.24% | 82.79 | 79.5 |
| Fri Aug 01 2025 | 82.5 | 81.2 | -2.44% | 84 | 80.51 |
| Thu Jul 31 2025 | 82 | 83.23 | -0.37% | 84.94 | 81.51 |
| Wed Jul 30 2025 | 80.02 | 83.54 | 1.72% | 84.69 | 80.02 |
| Tue Jul 29 2025 | 82.4 | 82.13 | -0.29% | 83.98 | 81 |