Global Offshore Services share price history
GLOBOFFS
52.93
0.45 (0.86%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Offshore Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 53.43 | 52.93 | -0.81% | 53.43 | 51 |
| Fri Jan 09 2026 | 53 | 53.36 | -1.62% | 54.29 | 52.04 |
| Thu Jan 08 2026 | 55.99 | 54.24 | -1.22% | 55.99 | 53.34 |
| Wed Jan 07 2026 | 55.79 | 54.91 | 0.26% | 55.79 | 54.81 |
| Tue Jan 06 2026 | 56.11 | 54.77 | -0.53% | 56.25 | 53.97 |
| Mon Jan 05 2026 | 56.86 | 55.06 | -1.22% | 57 | 55 |
| Fri Jan 02 2026 | 56 | 55.74 | 0.23% | 58.02 | 55.16 |
| Thu Jan 01 2026 | 57 | 55.61 | -1.77% | 57.47 | 55.5 |
| Wed Dec 31 2025 | 57.97 | 56.61 | 0.41% | 57.97 | 56.4 |
| Tue Dec 30 2025 | 57 | 56.38 | -1.12% | 57.02 | 56.25 |
