Global Offshore Services share price history
GLOBOFFS
70.65
2.02 (2.94%)Last updated on 8 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Offshore Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 68.83 | 70.65 | 2.96% | 70.72 | 68.8 |
| Thu Sep 04 2025 | 70.69 | 68.62 | -1.04% | 70.94 | 68.25 |
| Wed Sep 03 2025 | 71.02 | 69.34 | -2.79% | 72.98 | 68.15 |
| Tue Sep 02 2025 | 73.8 | 71.33 | -0.96% | 73.8 | 71.08 |
| Mon Sep 01 2025 | 72.44 | 72.02 | 1.21% | 74 | 71.59 |
| Fri Aug 29 2025 | 68 | 71.16 | 4.62% | 73.79 | 68 |
| Thu Aug 28 2025 | 71.97 | 68.02 | -2.59% | 71.97 | 67.01 |
| Tue Aug 26 2025 | 70.16 | 69.83 | -0.47% | 71.48 | 69.69 |
| Mon Aug 25 2025 | 70 | 70.16 | -0.67% | 72.97 | 70 |
| Fri Aug 22 2025 | 73.51 | 70.63 | -2.01% | 73.98 | 70.05 |