Global Offshore Services share price history
GLOBOFFS
59.95
1.72 (2.95%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Offshore Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 58.5 | 59.95 | 2.97% | 60.99 | 58.05 |
| Tue Dec 23 2025 | 60 | 58.22 | -1.51% | 60 | 58 |
| Mon Dec 22 2025 | 62.5 | 59.11 | -3.42% | 62.97 | 58.25 |
| Fri Dec 19 2025 | 62 | 61.2 | 0.56% | 63 | 59.25 |
| Thu Dec 18 2025 | 60.54 | 60.86 | -0.03% | 61.25 | 56.09 |
| Wed Dec 17 2025 | 62.97 | 60.88 | -0.41% | 62.97 | 60.5 |
| Tue Dec 16 2025 | 61.45 | 61.13 | -0.41% | 62.99 | 60.5 |
| Mon Dec 15 2025 | 62 | 61.38 | -1.06% | 62.29 | 61.2 |
| Fri Dec 12 2025 | 62 | 62.04 | 0.06% | 62.29 | 61.06 |
| Thu Dec 11 2025 | 61.06 | 62 | 1.61% | 62.38 | 61.06 |
