Global Offshore Services share price history
GLOBOFFS
70
0.70 (-0.99%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Offshore Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 71.9 | 70 | -0.98% | 74 | 70 |
| Thu Nov 06 2025 | 70.54 | 70.69 | 0.21% | 72.98 | 68.3 |
| Tue Nov 04 2025 | 72.34 | 70.54 | -2.97% | 73.98 | 70.11 |
| Mon Nov 03 2025 | 73.65 | 72.7 | -0.04% | 74.44 | 72 |
| Fri Oct 31 2025 | 72.69 | 72.73 | 0.06% | 74.75 | 72.69 |
| Thu Oct 30 2025 | 74.29 | 72.69 | -2.15% | 74.29 | 72.61 |
| Wed Oct 29 2025 | 76.83 | 74.29 | -1.58% | 76.83 | 73.3 |
| Tue Oct 28 2025 | 74.98 | 75.48 | 3.19% | 77.5 | 73 |
| Mon Oct 27 2025 | 77.48 | 73.15 | -4.13% | 79 | 72.26 |
| Fri Oct 24 2025 | 70.48 | 76.3 | 9.19% | 82.05 | 68.5 |