Global Offshore Services share price history
GLOBOFFS
63.2
0.92 (-1.43%)Last updated on 4 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Offshore Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 64 | 63.2 | -1.43% | 65.86 | 63.06 |
| Wed Dec 03 2025 | 65 | 64.12 | -0.99% | 65 | 64 |
| Tue Dec 02 2025 | 65.01 | 64.76 | -3.16% | 66.69 | 64.5 |
| Mon Dec 01 2025 | 64 | 66.87 | 3.82% | 67.5 | 64 |
| Fri Nov 28 2025 | 63.88 | 64.41 | 0.83% | 67 | 63.88 |
| Thu Nov 27 2025 | 65.9 | 63.88 | -0.81% | 65.98 | 63.02 |
| Wed Nov 26 2025 | 63.84 | 64.4 | 3.77% | 66.9 | 62.34 |
| Tue Nov 25 2025 | 64.16 | 62.06 | -2.65% | 65.69 | 60.7 |
| Mon Nov 24 2025 | 67.84 | 63.75 | -4.15% | 67.84 | 63.5 |
| Fri Nov 21 2025 | 68.44 | 66.51 | -1.84% | 68.44 | 66.5 |