| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 74.7 | 72.98 | -0.10% | 76 | 72 |
| Thu Aug 14 2025 | 77 | 73.05 | -1.39% | 77 | 72.84 |
| Wed Aug 13 2025 | 74.19 | 74.08 | -1.67% | 76.98 | 74 |
| Tue Aug 12 2025 | 78.98 | 75.34 | -2.57% | 79.59 | 74.36 |
| Mon Aug 11 2025 | 78 | 77.33 | -2.83% | 80 | 76 |
| Fri Aug 08 2025 | 81.5 | 79.58 | -0.88% | 82.69 | 77.76 |
| Thu Aug 07 2025 | 81.58 | 80.29 | -1.56% | 83.73 | 79 |
| Wed Aug 06 2025 | 80.9 | 81.56 | 1.57% | 90.01 | 79.27 |
| Tue Aug 05 2025 | 81 | 80.3 | 0.14% | 83 | 79.75 |
| Mon Aug 04 2025 | 81.26 | 80.19 | -1.24% | 82.79 | 79.5 |