| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 85 | 82.38 | -1.40% | 85 | 80.35 |
| Wed Jul 16 2025 | 84.94 | 83.55 | -1.51% | 84.94 | 83.3 |
| Tue Jul 15 2025 | 84.5 | 84.83 | 0.00% | 88 | 84.05 |
| Mon Jul 14 2025 | 85 | 84.83 | 0.55% | 85.19 | 82.5 |
| Fri Jul 11 2025 | 85.19 | 84.37 | -0.83% | 86 | 84 |
| Thu Jul 10 2025 | 83.5 | 85.08 | 2.44% | 85.98 | 83.5 |
| Wed Jul 09 2025 | 86.02 | 83.05 | -3.45% | 86.8 | 82 |
| Tue Jul 08 2025 | 87.98 | 86.02 | 0.54% | 87.98 | 84.51 |
| Mon Jul 07 2025 | 84.75 | 85.56 | 1.11% | 87.5 | 84.08 |
| Fri Jul 04 2025 | 85.98 | 84.62 | -1.09% | 86.94 | 84.25 |