Global Offshore Services share price history
GLOBOFFS
56.7
1.88 (3.43%)Last updated on 11 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Global Offshore Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 58 | 56.7 | 8.25% | 59.89 | 55 |
| Mon Feb 09 2026 | 48 | 52.38 | 8.92% | 52.99 | 48 |
| Fri Feb 06 2026 | 51.45 | 48.09 | -3.86% | 51.45 | 48 |
| Thu Feb 05 2026 | 49.45 | 50.02 | 0.60% | 51.4 | 48.65 |
| Wed Feb 04 2026 | 47.5 | 49.72 | 4.78% | 49.95 | 47.5 |
| Tue Feb 03 2026 | 46 | 47.45 | 3.63% | 50.68 | 45.06 |
| Mon Feb 02 2026 | 45.99 | 45.79 | 4.88% | 46.43 | 44.41 |
| Sun Feb 01 2026 | 45.2 | 43.66 | -2.98% | 46 | 43.43 |
| Fri Jan 30 2026 | 46.2 | 45 | -3.20% | 47.34 | 44.5 |
| Thu Jan 29 2026 | 46.06 | 46.49 | -1.84% | 48.43 | 46.06 |
