Global Offshore Services share price history
GLOBOFFS
70.49
1.13 (-1.58%)Last updated on 17 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGlobal Offshore Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 71.01 | 70.49 | -1.58% | 72.01 | 70.1 |
| Thu Oct 16 2025 | 72.98 | 71.62 | -1.38% | 74.98 | 69.69 |
| Wed Oct 15 2025 | 71 | 72.62 | -0.36% | 74.98 | 71 |
| Tue Oct 14 2025 | 75.51 | 72.88 | -4.61% | 79.38 | 71.98 |
| Mon Oct 13 2025 | 81.25 | 76.4 | -6.12% | 81.25 | 75.5 |
| Fri Oct 10 2025 | 84.94 | 81.38 | -1.92% | 84.94 | 80.09 |
| Thu Oct 09 2025 | 85.98 | 82.97 | -1.87% | 85.98 | 81.25 |
| Wed Oct 08 2025 | 84.25 | 84.55 | 2.83% | 86.9 | 83.5 |
| Tue Oct 07 2025 | 86.19 | 82.22 | -2.63% | 88 | 81.36 |
| Mon Oct 06 2025 | 87.3 | 84.44 | 0.43% | 87.5 | 84.05 |