| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 26.46 | 25.49 | -3.67% | 26.46 | 25.3 |
| Thu Aug 14 2025 | 26.04 | 26.46 | -0.04% | 26.47 | 26.04 |
| Wed Aug 13 2025 | 26.85 | 26.47 | 1.53% | 29.48 | 26.1 |
| Tue Aug 12 2025 | 27.5 | 26.07 | -3.34% | 27.5 | 26 |
| Mon Aug 11 2025 | 23.14 | 26.97 | 16.55% | 27 | 23.04 |
| Fri Aug 08 2025 | 23.55 | 23.14 | -1.74% | 23.85 | 23 |
| Thu Aug 07 2025 | 23.55 | 23.55 | -0.97% | 24.94 | 23.26 |
| Wed Aug 06 2025 | 24.5 | 23.78 | -6.19% | 24.98 | 23.55 |
| Mon Aug 04 2025 | 24 | 25.35 | -1.67% | 25.47 | 23.02 |
| Fri Aug 01 2025 | 25.89 | 25.78 | 3.99% | 25.89 | 25.78 |