Genus Prime Infrastructures share price history
GENUSPRIME
24.52
1.39 (6.01%)Last updated on 4 Feb, 2026 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genus Prime Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 26.5 | 24.52 | 6.06% | 26.5 | 23.15 |
| Tue Feb 03 2026 | 19.52 | 23.12 | 19.73% | 23.18 | 19.52 |
| Mon Feb 02 2026 | 20.1 | 19.31 | 6.04% | 20.1 | 19 |
| Sun Feb 01 2026 | 17.62 | 18.21 | 1.90% | 20.95 | 16.29 |
| Fri Jan 30 2026 | 19.55 | 17.87 | -8.59% | 20.79 | 17.34 |
| Thu Jan 29 2026 | 20.47 | 19.55 | -1.91% | 20.47 | 19.54 |
| Wed Jan 28 2026 | 20.5 | 19.93 | 1.89% | 20.52 | 19.61 |
| Tue Jan 27 2026 | 20.96 | 19.56 | -2.69% | 20.96 | 19.54 |
| Fri Jan 23 2026 | 21.04 | 20.1 | 3.72% | 21.45 | 19.54 |
| Thu Jan 22 2026 | 20.01 | 19.38 | -4.06% | 21.44 | 18.7 |
Genus Prime Infrastructures Associated Pages
- Genus Prime Infrastructures Share Price
- Genus Prime Infrastructures Share Price chart
- Genus Prime Infrastructures Fundamental Analysis
- Genus Prime Infrastructures Technical Analysis
- Genus Prime Infrastructures Peer Comparison
- Genus Prime Infrastructures Board of Directors
- Genus Prime Infrastructures Shareholding Pattern