Genus Prime Infrastructures share price history
GENUSPRIME
22.39
0.63 (2.90%)Last updated on 20 Oct, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenus Prime Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 21.76 | 22.39 | 2.90% | 22.4 | 21.76 |
| Fri Oct 17 2025 | 22.54 | 21.76 | 3.72% | 22.54 | 21.47 |
| Thu Oct 16 2025 | 22.7 | 20.98 | -8.50% | 22.7 | 19.89 |
| Wed Oct 15 2025 | 22.98 | 22.93 | 5.72% | 22.98 | 21.52 |
| Tue Oct 14 2025 | 24.44 | 21.69 | -6.27% | 24.44 | 21.51 |
| Mon Oct 13 2025 | 25 | 23.14 | 0.56% | 25 | 22.6 |
| Fri Oct 10 2025 | 22.96 | 23.01 | 2.13% | 25 | 22.96 |
| Thu Oct 09 2025 | 21.7 | 22.53 | 3.82% | 23 | 21.7 |
| Wed Oct 08 2025 | 22.52 | 21.7 | -5.53% | 23.35 | 21.6 |
| Tue Oct 07 2025 | 23.14 | 22.97 | -0.73% | 23.14 | 22.7 |