Genus Prime Infrastructures share price history
GENUSPRIME
26.7
1.24 (4.87%)Last updated on 5 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenus Prime Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 25.46 | 26.7 | 4.91% | 26.89 | 24.86 |
| Thu Sep 04 2025 | 25.84 | 25.45 | 2.29% | 25.84 | 24.11 |
| Wed Sep 03 2025 | 23.19 | 24.88 | 7.29% | 24.89 | 23.19 |
| Tue Sep 02 2025 | 24.48 | 23.19 | -2.85% | 25.2 | 23.11 |
| Mon Sep 01 2025 | 23 | 23.87 | 1.49% | 24.29 | 22.97 |
| Fri Aug 29 2025 | 25.27 | 23.52 | -2.53% | 25.27 | 23.5 |
| Thu Aug 28 2025 | 24.61 | 24.13 | -1.95% | 25.38 | 24 |
| Tue Aug 26 2025 | 24.6 | 24.61 | -2.15% | 25.98 | 24.6 |
| Mon Aug 25 2025 | 26.5 | 25.15 | -2.71% | 26.5 | 25 |
| Fri Aug 22 2025 | 26.26 | 25.85 | -0.58% | 26.26 | 25.85 |