Genus Prime Infrastructures share price history
GENUSPRIME
23.5
0.68 (2.98%)Last updated on 10 Nov, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenus Prime Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22.6 | 23.5 | 3.02% | 23.99 | 22.6 |
| Fri Nov 07 2025 | 24.1 | 22.81 | -3.14% | 24.45 | 22.51 |
| Thu Nov 06 2025 | 22.85 | 23.55 | 2.12% | 24.62 | 22.85 |
| Tue Nov 04 2025 | 23.79 | 23.06 | -0.99% | 24.77 | 22.26 |
| Mon Nov 03 2025 | 23.87 | 23.29 | 2.69% | 23.87 | 22.88 |
| Fri Oct 31 2025 | 22.5 | 22.68 | -2.91% | 23.98 | 21.7 |
| Thu Oct 30 2025 | 24.93 | 23.36 | 4.80% | 24.93 | 22.45 |
| Wed Oct 29 2025 | 21.04 | 22.29 | 6.40% | 24.89 | 21.04 |
| Tue Oct 28 2025 | 22.29 | 20.95 | -2.38% | 22.29 | 20.79 |
| Mon Oct 27 2025 | 21.75 | 21.46 | 3.22% | 21.75 | 20.51 |