Genus Prime Infrastructures share price history
GENUSPRIME
21.1
1.71 (8.82%)Last updated on 23 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genus Prime Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 21.05 | 21.1 | 8.88% | 21.45 | 19.55 |
| Thu Jan 22 2026 | 20.01 | 19.38 | -4.06% | 21.44 | 18.7 |
| Wed Jan 21 2026 | 20.79 | 20.2 | 1.00% | 20.79 | 18.6 |
| Tue Jan 20 2026 | 21.13 | 20 | -5.53% | 21.13 | 20 |
| Mon Jan 19 2026 | 20.02 | 21.17 | 3.02% | 21.29 | 20.02 |
| Fri Jan 16 2026 | 21.42 | 20.55 | -3.84% | 21.42 | 20.02 |
| Wed Jan 14 2026 | 20.6 | 21.37 | 1.09% | 21.38 | 20.6 |
| Tue Jan 13 2026 | 20.5 | 21.14 | 2.13% | 21.45 | 20.5 |
| Mon Jan 12 2026 | 20.85 | 20.7 | 2.93% | 21.89 | 19 |
| Fri Jan 09 2026 | 21.46 | 20.11 | -6.33% | 21.46 | 20.01 |
Genus Prime Infrastructures Associated Pages
- Genus Prime Infrastructures Share Price
- Genus Prime Infrastructures Share Price chart
- Genus Prime Infrastructures Fundamental Analysis
- Genus Prime Infrastructures Technical Analysis
- Genus Prime Infrastructures Peer Comparison
- Genus Prime Infrastructures Board of Directors
- Genus Prime Infrastructures Shareholding Pattern