Genus Prime Infrastructures share price history
GENUSPRIME
20.79
0.68 (3.38%)Last updated on 12 Jan, 2026 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genus Prime Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 20.85 | 20.79 | 3.38% | 21.9 | 19 |
| Fri Jan 09 2026 | 21.46 | 20.11 | -6.33% | 21.46 | 20.01 |
| Thu Jan 08 2026 | 21.98 | 21.47 | -2.32% | 22.1 | 20.12 |
| Wed Jan 07 2026 | 22.17 | 21.98 | 0.41% | 22.17 | 21.01 |
| Tue Jan 06 2026 | 21.89 | 21.89 | 0.05% | 21.89 | 21.89 |
| Mon Jan 05 2026 | 21.79 | 21.88 | 0.83% | 21.98 | 21.13 |
| Fri Jan 02 2026 | 21.84 | 21.7 | 0.93% | 21.84 | 21.04 |
| Thu Jan 01 2026 | 21.73 | 21.5 | 1.42% | 21.73 | 21.5 |
| Wed Dec 31 2025 | 22.04 | 21.2 | -0.80% | 22.04 | 21.1 |
| Tue Dec 30 2025 | 21.71 | 21.37 | -1.61% | 21.95 | 21.11 |
