| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 24 | 25.48 | -1.16% | 25.48 | 23.02 |
| Fri Aug 01 2025 | 25.89 | 25.78 | 3.99% | 25.89 | 25.78 |
| Thu Jul 31 2025 | 24.2 | 24.79 | 2.65% | 25 | 23.51 |
| Wed Jul 30 2025 | 25.5 | 24.15 | -8.80% | 26.29 | 22.1 |
| Mon Jul 28 2025 | 24.26 | 26.48 | 9.15% | 26.62 | 22.79 |
| Fri Jul 25 2025 | 26.51 | 24.26 | -6.22% | 27.04 | 24.02 |
| Thu Jul 24 2025 | 25.5 | 25.87 | 1.45% | 26.89 | 23.53 |
| Wed Jul 23 2025 | 26.3 | 25.5 | -3.04% | 26.3 | 23.51 |
| Tue Jul 22 2025 | 27.78 | 26.3 | -0.15% | 27.78 | 26.21 |
| Mon Jul 21 2025 | 29.88 | 26.34 | 1.15% | 29.88 | 26.14 |