Genus Prime Infrastructures share price history
GENUSPRIME
24.21
2.91 (13.66%)Last updated on 2 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenus Prime Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 21.73 | 24.21 | 13.72% | 25 | 21.06 |
| Mon Dec 01 2025 | 22.42 | 21.29 | -3.01% | 22.42 | 21.17 |
| Fri Nov 28 2025 | 21.8 | 21.95 | 0.60% | 21.97 | 21.05 |
| Thu Nov 27 2025 | 22.23 | 21.82 | 5.26% | 22.28 | 20.77 |
| Wed Nov 26 2025 | 20 | 20.73 | -4.86% | 22.45 | 20 |
| Tue Nov 25 2025 | 21.7 | 21.79 | 0.00% | 21.79 | 21 |
| Mon Nov 24 2025 | 21.95 | 21.79 | -0.27% | 22.14 | 21.79 |
| Fri Nov 21 2025 | 21.1 | 21.85 | 0.60% | 22.38 | 21 |
| Thu Nov 20 2025 | 21.85 | 21.72 | -0.69% | 22.45 | 21 |
| Wed Nov 19 2025 | 21.85 | 21.87 | 3.50% | 22.96 | 20.51 |