Genus Prime Infrastructures share price history
GENUSPRIME
21.45
0.00 (0.00%)Last updated on 23 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genus Prime Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 21.62 | 21.45 | 6.56% | 21.62 | 20.63 |
| Thu Dec 18 2025 | 21.98 | 20.13 | -5.27% | 21.98 | 20.12 |
| Wed Dec 17 2025 | 21.26 | 21.25 | -2.34% | 22.23 | 21.23 |
| Tue Dec 16 2025 | 21.1 | 21.76 | 3.62% | 21.77 | 20.6 |
| Mon Dec 15 2025 | 21 | 21 | 0.00% | 21 | 20.54 |
| Fri Dec 12 2025 | 20.7 | 21 | 1.94% | 21.48 | 20.01 |
| Thu Dec 11 2025 | 20.71 | 20.6 | -3.87% | 21.73 | 20.5 |
| Wed Dec 10 2025 | 22.45 | 21.43 | -2.50% | 22.45 | 21.03 |
| Tue Dec 09 2025 | 22.42 | 21.98 | -3.89% | 22.42 | 21.02 |
| Mon Dec 08 2025 | 22.96 | 22.87 | 1.46% | 22.96 | 21.61 |
