Genus Prime Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 22.2 | 22.5 | 1.35% | 22.95 | 22.2 |
| Thu Apr 02 2026 | 21.88 | 22.2 | 1.42% | 22.21 | 21 |
| Wed Apr 01 2026 | 21.15 | 21.89 | 3.50% | 21.89 | 21.03 |
| Mon Mar 30 2026 | 22.03 | 21.15 | -3.99% | 22.03 | 20.93 |
| Fri Mar 27 2026 | 22.98 | 22.03 | -4.09% | 22.98 | 22 |
| Wed Mar 25 2026 | 22.53 | 22.97 | 3.05% | 23.37 | 21.79 |
| Tue Mar 24 2026 | 21.52 | 22.29 | 3.67% | 22.45 | 21.5 |
| Mon Mar 23 2026 | 21.46 | 21.5 | 0.19% | 22.52 | 21.43 |
| Fri Mar 20 2026 | 20.72 | 21.46 | 3.57% | 21.76 | 20.72 |
| Thu Mar 19 2026 | 22.05 | 20.72 | -1.38% | 22.05 | 20.6 |
Genus Prime Infrastructures Associated Pages
- Genus Prime Infrastructures Share Price
- Genus Prime Infrastructures Share Price chart
- Genus Prime Infrastructures Fundamental Analysis
- Genus Prime Infrastructures Technical Analysis
- Genus Prime Infrastructures Peer Comparison
- Genus Prime Infrastructures Board of Directors
- Genus Prime Infrastructures Shareholding Pattern
