Genus Prime Infrastructures share price history
GENUSPRIME
24.8
1.22 (-4.69%)Last updated on 24 Feb, 2026 | 15:45 IST
BUYSELL
Free Demat with Zero AMC*
Genus Prime Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 26.15 | 24.8 | -4.69% | 26.5 | 24.72 |
| Mon Feb 23 2026 | 26.87 | 26.02 | -2.18% | 27.7 | 25.5 |
| Fri Feb 20 2026 | 28.7 | 26.6 | -4.93% | 28.7 | 26.6 |
| Thu Feb 19 2026 | 28.52 | 27.98 | -0.32% | 28.52 | 27 |
| Wed Feb 18 2026 | 28.79 | 28.07 | 2.22% | 28.79 | 27 |
| Tue Feb 17 2026 | 27.5 | 27.46 | 4.77% | 27.5 | 26.12 |
| Mon Feb 16 2026 | 25.75 | 26.21 | -3.14% | 27.98 | 25.75 |
| Fri Feb 13 2026 | 28.45 | 27.06 | -4.89% | 28.45 | 27.03 |
| Thu Feb 12 2026 | 28.87 | 28.45 | 3.30% | 28.89 | 26.52 |
| Wed Feb 11 2026 | 26.55 | 27.54 | 5.76% | 28.47 | 25.85 |
Genus Prime Infrastructures Associated Pages
- Genus Prime Infrastructures Share Price
- Genus Prime Infrastructures Share Price chart
- Genus Prime Infrastructures Fundamental Analysis
- Genus Prime Infrastructures Technical Analysis
- Genus Prime Infrastructures Peer Comparison
- Genus Prime Infrastructures Board of Directors
- Genus Prime Infrastructures Shareholding Pattern
