Genus Prime Infrastructures share price history
GENUSPRIME
21.45
0.60 (-2.72%)Last updated on 30 Sep, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenus Prime Infrastructures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 22.05 | 21.45 | -2.68% | 22.05 | 21.45 |
| Mon Sep 29 2025 | 23.98 | 22.04 | -6.89% | 23.98 | 21.56 |
| Fri Sep 26 2025 | 23.64 | 23.67 | 2.91% | 23.79 | 22.5 |
| Thu Sep 25 2025 | 23.29 | 23 | -1.25% | 23.29 | 21.5 |
| Wed Sep 24 2025 | 23.48 | 23.29 | 2.92% | 23.48 | 21.62 |
| Tue Sep 23 2025 | 23.69 | 22.63 | -1.61% | 23.69 | 22.5 |
| Mon Sep 22 2025 | 23.87 | 23 | -4.64% | 25.18 | 22.39 |
| Fri Sep 19 2025 | 25.22 | 24.12 | -4.36% | 25.22 | 24 |
| Thu Sep 18 2025 | 24.2 | 25.22 | 0.48% | 25.25 | 24.2 |
| Wed Sep 17 2025 | 25.31 | 25.1 | -0.83% | 25.5 | 24.54 |