Genesis IBRC India share price history
GENESIS
41.93
3.89 (10.23%)Last updated on 8 Sep, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenesis IBRC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 41.93 | 41.93 | 10.23% | 41.93 | 41.93 |
| Wed Aug 20 2025 | 38.04 | 38.04 | 5.02% | 38.04 | 38.04 |
| Tue Aug 19 2025 | 36.22 | 36.22 | 4.99% | 36.22 | 36.22 |
| Wed Aug 13 2025 | 34.5 | 34.5 | 4.99% | 34.5 | 34.5 |
| Mon Aug 11 2025 | 32.86 | 32.86 | 4.98% | 32.86 | 32.86 |
| Thu Aug 07 2025 | 31.3 | 31.3 | 5.00% | 31.3 | 31.3 |
| Thu Jul 31 2025 | 29.81 | 29.81 | 5.00% | 29.81 | 29.81 |
| Thu Jul 24 2025 | 28.39 | 28.39 | 4.99% | 28.39 | 28.39 |
| Wed Jul 23 2025 | 27.04 | 27.04 | 4.93% | 27.04 | 27.04 |
| Mon Jul 21 2025 | 25.77 | 25.77 | 5.01% | 25.77 | 25.77 |