Genesis IBRC India share price history
GENESIS
68.23
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenesis IBRC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 68.23 | 68.23 | 5.00% | 68.23 | 68.23 |
| Tue Sep 23 2025 | 64.98 | 64.98 | 4.98% | 64.98 | 64.98 |
| Mon Sep 22 2025 | 61.9 | 61.9 | 5.00% | 61.9 | 61.9 |
| Fri Sep 19 2025 | 58.95 | 58.95 | 4.99% | 58.95 | 58.95 |
| Thu Sep 18 2025 | 56.15 | 56.15 | 4.97% | 56.15 | 56.15 |
| Tue Sep 16 2025 | 53.49 | 53.49 | 4.99% | 53.49 | 53.49 |
| Mon Sep 15 2025 | 50.95 | 50.95 | 5.01% | 50.95 | 50.95 |
| Thu Sep 11 2025 | 48.52 | 48.52 | 4.98% | 48.52 | 48.52 |
| Wed Sep 10 2025 | 46.22 | 46.22 | 5.00% | 46.22 | 46.22 |
| Tue Sep 09 2025 | 44.02 | 44.02 | 4.98% | 44.02 | 44.02 |