| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 34.5 | 34.5 | 4.99% | 34.5 | 34.5 |
| Mon Aug 11 2025 | 32.86 | 32.86 | 4.98% | 32.86 | 32.86 |
| Thu Aug 07 2025 | 31.3 | 31.3 | 5.00% | 31.3 | 31.3 |
| Thu Jul 31 2025 | 29.81 | 29.81 | 5.00% | 29.81 | 29.81 |
| Thu Jul 24 2025 | 28.39 | 28.39 | 4.99% | 28.39 | 28.39 |
| Wed Jul 23 2025 | 27.04 | 27.04 | 4.93% | 27.04 | 27.04 |
| Mon Jul 21 2025 | 25.77 | 25.77 | 5.01% | 25.77 | 25.77 |
| Fri Jul 18 2025 | 24.54 | 24.54 | 4.96% | 24.54 | 24.54 |
| Fri Jul 11 2025 | 23.38 | 23.38 | 4.94% | 23.38 | 23.38 |
| Mon Jul 07 2025 | 22.28 | 22.28 | 5.04% | 22.28 | 22.28 |