Genesis IBRC India share price history
GENESIS
128.59
6.12 (5.00%)Last updated on 20 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenesis IBRC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 128.59 | 128.59 | 5.00% | 128.59 | 128.59 |
| Fri Oct 17 2025 | 122.47 | 122.47 | 5.01% | 122.47 | 122.47 |
| Thu Oct 16 2025 | 116.63 | 116.63 | 5.00% | 116.63 | 116.63 |
| Wed Oct 15 2025 | 111.08 | 111.08 | 4.99% | 111.08 | 111.08 |
| Tue Oct 14 2025 | 105.8 | 105.8 | 5.00% | 105.8 | 105.8 |
| Mon Oct 13 2025 | 100.76 | 100.76 | 4.98% | 100.76 | 100.76 |
| Fri Oct 10 2025 | 95.98 | 95.98 | 5.00% | 95.98 | 95.98 |
| Thu Oct 09 2025 | 91.41 | 91.41 | 5.01% | 91.41 | 91.41 |
| Wed Oct 08 2025 | 87.05 | 87.05 | 4.99% | 87.05 | 87.05 |
| Tue Oct 07 2025 | 82.91 | 82.91 | 4.98% | 82.91 | 82.91 |