Genesis IBRC India share price history
GENESIS
77
4.05 (-5.00%)Last updated on 9 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genesis IBRC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 77 | 77 | -5.00% | 77 | 77 |
| Fri Feb 06 2026 | 81.05 | 81.05 | -4.65% | 81.05 | 81.05 |
| Thu Feb 05 2026 | 87.62 | 85 | -4.93% | 87.62 | 85 |
| Wed Feb 04 2026 | 93.83 | 89.41 | -5.00% | 93.83 | 89.41 |
| Tue Feb 03 2026 | 104 | 94.12 | -4.99% | 104 | 94.12 |
| Mon Feb 02 2026 | 99 | 99.06 | 4.96% | 99.09 | 96.3 |
| Sun Feb 01 2026 | 90.16 | 94.38 | 4.98% | 94.38 | 89.88 |
| Fri Jan 30 2026 | 90 | 89.9 | 4.43% | 90 | 82 |
| Thu Jan 29 2026 | 86.13 | 86.09 | 4.91% | 86.16 | 85.66 |
| Wed Jan 28 2026 | 82.05 | 82.06 | 4.96% | 82.08 | 82.05 |
