Genesis IBRC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 107.45 | 101 | -1.31% | 107.46 | 101 |
| Thu Mar 19 2026 | 102.34 | 102.34 | -0.06% | 102.34 | 102.34 |
| Wed Mar 18 2026 | 108.44 | 102.4 | -0.87% | 108.44 | 102.4 |
| Tue Mar 17 2026 | 103.9 | 103.3 | 4.34% | 103.9 | 99.94 |
| Mon Mar 16 2026 | 105.94 | 99 | -2.46% | 105.94 | 98 |
| Fri Mar 13 2026 | 98 | 101.5 | 3.71% | 102.75 | 98 |
| Thu Mar 12 2026 | 97.69 | 97.87 | 4.99% | 97.87 | 97 |
| Wed Mar 11 2026 | 90.62 | 93.22 | 4.93% | 93.25 | 88.84 |
| Tue Mar 10 2026 | 88.84 | 88.84 | 4.99% | 88.84 | 80.38 |
| Mon Mar 09 2026 | 91 | 84.62 | -2.87% | 91 | 82.76 |
