Genesis IBRC India share price history

GENESIS

34.51

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Genesis IBRC India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 202534.534.54.99%34.534.5
Mon Aug 11 202532.8632.864.98%32.8632.86
Thu Aug 07 202531.331.35.00%31.331.3
Thu Jul 31 202529.8129.815.00%29.8129.81
Thu Jul 24 202528.3928.394.99%28.3928.39
Wed Jul 23 202527.0427.044.93%27.0427.04
Mon Jul 21 202525.7725.775.01%25.7725.77
Fri Jul 18 202524.5424.544.96%24.5424.54
Fri Jul 11 202523.3823.384.94%23.3823.38
Mon Jul 07 202522.2822.285.04%22.2822.28