Genesis IBRC India share price history
GENESIS
78
3.70 (-4.53%)Last updated on 16 Jan, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genesis IBRC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 81.7 | 78 | -4.52% | 82.51 | 78 |
| Wed Jan 14 2026 | 81.69 | 81.69 | -5.01% | 81.69 | 81.69 |
| Tue Jan 13 2026 | 94.5 | 86 | -4.65% | 94.69 | 86 |
| Mon Jan 12 2026 | 88 | 90.19 | 0.21% | 94.5 | 85.5 |
| Fri Jan 09 2026 | 96.2 | 90 | -1.77% | 96.2 | 87.05 |
| Thu Jan 08 2026 | 91.62 | 91.62 | 5.00% | 91.62 | 91.62 |
| Wed Jan 07 2026 | 87.26 | 87.26 | 4.98% | 87.26 | 87.26 |
| Tue Jan 06 2026 | 79.16 | 83.12 | 5.00% | 83.12 | 79 |
| Mon Jan 05 2026 | 81.44 | 79.16 | -1.82% | 84.66 | 76.61 |
| Fri Jan 02 2026 | 84.87 | 80.63 | -5.00% | 84.87 | 80.63 |
