Genesis IBRC India share price history
GENESIS
93.55
0.45 (-0.48%)Last updated on 24 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Genesis IBRC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 90 | 93.55 | -0.48% | 94 | 89.3 |
| Tue Dec 23 2025 | 98 | 94 | 0.33% | 98.34 | 93.4 |
| Mon Dec 22 2025 | 93.69 | 93.69 | 4.97% | 93.69 | 93.69 |
| Fri Dec 19 2025 | 93.69 | 89.25 | 0.00% | 93.69 | 84.8 |
| Thu Dec 18 2025 | 81 | 89.25 | 5.00% | 89.25 | 80.75 |
| Wed Dec 17 2025 | 85 | 85 | -1.22% | 85 | 85 |
| Tue Dec 16 2025 | 86.15 | 86.05 | -0.12% | 86.15 | 86.05 |
| Mon Dec 15 2025 | 86.15 | 86.15 | -4.96% | 86.15 | 86.15 |
| Fri Dec 12 2025 | 90.9 | 90.65 | 0.00% | 90.9 | 90.65 |
| Thu Dec 11 2025 | 90.65 | 90.65 | -4.98% | 90.65 | 90.65 |
