Genesis IBRC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 77 | 75.45 | -2.01% | 80.8 | 73.15 |
| Thu Feb 26 2026 | 78.29 | 77 | 3.27% | 78.29 | 70.84 |
| Wed Feb 25 2026 | 78.48 | 74.56 | -4.99% | 78.48 | 74.56 |
| Tue Feb 24 2026 | 82 | 78.48 | 0.00% | 82 | 78.48 |
| Mon Feb 23 2026 | 75 | 78.48 | 4.64% | 78.75 | 75 |
| Fri Feb 20 2026 | 75.98 | 75 | 3.63% | 75.98 | 75 |
| Thu Feb 19 2026 | 72.37 | 72.37 | 4.98% | 72.37 | 72.37 |
| Wed Feb 18 2026 | 68.94 | 68.94 | 5.00% | 68.94 | 68.94 |
| Tue Feb 17 2026 | 62.56 | 65.66 | 4.99% | 65.66 | 59.43 |
| Mon Feb 16 2026 | 65.83 | 62.54 | -5.00% | 65.83 | 62.54 |
