Genesis IBRC India share price history
GENESIS
177.75
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenesis IBRC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 177.75 | 177.75 | 1.98% | 177.75 | 177.75 |
| Thu Nov 06 2025 | 174.3 | 174.3 | 2.00% | 174.3 | 174.3 |
| Tue Nov 04 2025 | 170.89 | 170.89 | 1.99% | 170.89 | 170.89 |
| Mon Nov 03 2025 | 167.55 | 167.55 | 1.98% | 167.55 | 167.55 |
| Fri Oct 31 2025 | 164.3 | 164.3 | 2.00% | 164.3 | 164.3 |
| Thu Oct 30 2025 | 161.08 | 161.08 | 2.00% | 161.08 | 161.08 |
| Wed Oct 29 2025 | 157.92 | 157.92 | 2.00% | 157.92 | 157.92 |
| Tue Oct 28 2025 | 154.83 | 154.83 | 2.00% | 154.83 | 154.83 |
| Mon Oct 27 2025 | 151.8 | 151.8 | 2.00% | 151.8 | 151.8 |
| Fri Oct 24 2025 | 148.83 | 148.83 | 4.99% | 148.83 | 148.83 |