Genesis IBRC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 83.18 | 79.03 | -4.99% | 83.18 | 79.03 |
| Thu Apr 09 2026 | 83.18 | 83.18 | -4.99% | 83.18 | 83.18 |
| Wed Apr 08 2026 | 87.55 | 87.55 | -4.99% | 87.55 | 87.55 |
| Mon Apr 06 2026 | 94.56 | 92.15 | -5.00% | 94.56 | 92.15 |
| Thu Apr 02 2026 | 97 | 97 | -2.00% | 97 | 97 |
| Wed Apr 01 2026 | 98.98 | 98.98 | 0.00% | 98.98 | 98.98 |
| Mon Mar 30 2026 | 98.98 | 98.98 | -2.00% | 98.98 | 98.98 |
| Wed Mar 25 2026 | 101 | 101 | 0.00% | 101 | 101 |
| Fri Mar 20 2026 | 107.44 | 101 | -1.31% | 107.45 | 101 |
| Thu Mar 19 2026 | 102.34 | 102.34 | -0.06% | 102.34 | 102.34 |
