Genesis IBRC India share price history
GENESIS
117.05
6.15 (-4.99%)Last updated on 4 Dec, 2025 | 11:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginGenesis IBRC India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 123.2 | 117.05 | -4.98% | 123.2 | 117.05 |
| Wed Dec 03 2025 | 124 | 123.19 | -4.98% | 124 | 123.19 |
| Tue Dec 02 2025 | 136.44 | 129.64 | -4.98% | 136.44 | 129.64 |
| Mon Dec 01 2025 | 150.75 | 136.44 | -4.99% | 150.75 | 136.44 |
| Fri Nov 28 2025 | 143.19 | 143.6 | -1.71% | 143.6 | 143.19 |
| Thu Nov 27 2025 | 146.1 | 146.1 | -1.98% | 146.1 | 146.1 |
| Wed Nov 26 2025 | 149.05 | 149.05 | -1.97% | 149.05 | 149.05 |
| Tue Nov 25 2025 | 153.6 | 152.05 | -1.99% | 158.25 | 152.05 |
| Mon Nov 24 2025 | 155.14 | 155.14 | -2.00% | 155.14 | 155.14 |
| Fri Nov 21 2025 | 158.3 | 158.3 | -1.98% | 158.3 | 158.3 |