Future Supply Chain Solutions share price history
FSC
2.48
0.04 (1.64%)Last updated on 13 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Supply Chain Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 2.36 | 2.44 | 0.83% | 2.48 | 2.34 |
| Fri Oct 10 2025 | 2.39 | 2.42 | -2.02% | 2.49 | 2.33 |
| Thu Oct 09 2025 | 2.49 | 2.47 | 0.00% | 2.5 | 2.36 |
| Wed Oct 08 2025 | 2.4 | 2.47 | 4.66% | 2.47 | 2.29 |
| Tue Oct 07 2025 | 2.42 | 2.36 | 2.16% | 2.43 | 2.22 |
| Mon Oct 06 2025 | 2.39 | 2.31 | -5.33% | 2.44 | 2.3 |
| Fri Oct 03 2025 | 2.35 | 2.44 | 3.83% | 2.46 | 2.32 |
| Wed Oct 01 2025 | 2.46 | 2.35 | -3.69% | 2.48 | 2.34 |
| Tue Sep 30 2025 | 2.47 | 2.44 | -1.21% | 2.47 | 2.38 |
| Mon Sep 29 2025 | 2.46 | 2.47 | 0.00% | 2.58 | 2.38 |