Future Supply Chain Solutions share price history
FSC
00.0
0 (0.00%)Last updated on 28 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Supply Chain Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 2.94 | 2.94 | 5.38% | 2.94 | 2.94 |
| Fri Oct 24 2025 | 2.79 | 2.79 | 4.49% | 2.79 | 2.79 |
| Thu Oct 23 2025 | 2.67 | 2.67 | 5.12% | 2.67 | 2.67 |
| Tue Oct 21 2025 | 2.54 | 2.54 | 4.53% | 2.54 | 2.54 |
| Mon Oct 20 2025 | 2.43 | 2.43 | 5.19% | 2.43 | 2.43 |
| Fri Oct 17 2025 | 2.4 | 2.31 | -5.33% | 2.51 | 2.31 |
| Thu Oct 16 2025 | 2.39 | 2.44 | 0.00% | 2.54 | 2.31 |
| Wed Oct 15 2025 | 2.54 | 2.44 | -4.31% | 2.54 | 2.44 |
| Tue Oct 14 2025 | 2.4 | 2.55 | 2.00% | 2.55 | 2.38 |
| Mon Oct 13 2025 | 2.42 | 2.5 | 3.73% | 2.5 | 2.29 |