Future Supply Chain Solutions share price history
FSC
2.29
0.10 (4.57%)Last updated on 3 Sep, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Supply Chain Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 2.28 | 2.29 | 4.57% | 2.29 | 2.21 |
| Tue Sep 02 2025 | 2.19 | 2.19 | 5.29% | 2.19 | 2.11 |
| Mon Sep 01 2025 | 2 | 2.08 | 4.00% | 2.09 | 2 |
| Mon Aug 25 2025 | 2 | 2 | -4.76% | 2.1 | 2 |
| Mon Aug 18 2025 | 2.1 | 2.1 | -5.83% | 2.1 | 2.1 |
| Mon Aug 11 2025 | 2.23 | 2.23 | -4.70% | 2.23 | 2.23 |
| Mon Aug 04 2025 | 2.34 | 2.34 | -5.65% | 2.34 | 2.34 |
| Mon Jul 28 2025 | 2.48 | 2.48 | -4.98% | 2.48 | 2.48 |
| Mon Jul 21 2025 | 2.75 | 2.61 | -5.09% | 2.75 | 2.61 |
| Mon Jul 14 2025 | 2.75 | 2.75 | -5.50% | 2.97 | 2.75 |