Future Supply Chain Solutions share price history
FSC
2.53
0.19 (-6.99%)Last updated on 23 Sep, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginFuture Supply Chain Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 2.58 | 2.53 | -6.99% | 2.65 | 2.53 |
| Fri Sep 19 2025 | 2.71 | 2.72 | 1.12% | 2.8 | 2.64 |
| Thu Sep 18 2025 | 2.7 | 2.69 | 4.26% | 2.71 | 2.6 |
| Wed Sep 17 2025 | 2.63 | 2.58 | -0.39% | 2.68 | 2.47 |
| Tue Sep 16 2025 | 2.6 | 2.59 | 4.02% | 2.6 | 2.5 |
| Mon Sep 15 2025 | 2.52 | 2.49 | -1.19% | 2.52 | 2.4 |
| Fri Sep 12 2025 | 2.57 | 2.52 | 2.44% | 2.57 | 2.32 |
| Thu Sep 11 2025 | 2.45 | 2.46 | 0.41% | 2.56 | 2.39 |
| Wed Sep 10 2025 | 2.45 | 2.45 | 1.66% | 2.49 | 2.41 |
| Tue Sep 09 2025 | 2.46 | 2.41 | 2.99% | 2.46 | 2.23 |