Excel Realty N Infra share price history
EXCEL
1.5
0.02 (1.35%)Last updated on 5 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExcel Realty N Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1.5 | 1.5 | 1.35% | 1.5 | 1.5 |
| Thu Sep 04 2025 | 1.48 | 1.48 | 1.37% | 1.48 | 1.48 |
| Wed Sep 03 2025 | 1.46 | 1.46 | 1.39% | 1.46 | 1.46 |
| Tue Sep 02 2025 | 1.44 | 1.44 | 2.13% | 1.44 | 1.44 |
| Mon Sep 01 2025 | 1.41 | 1.41 | 1.44% | 1.41 | 1.41 |
| Fri Aug 29 2025 | 1.39 | 1.39 | 1.46% | 1.39 | 1.39 |
| Thu Aug 28 2025 | 1.37 | 1.37 | 0.74% | 1.37 | 1.37 |
| Tue Aug 26 2025 | 1.36 | 1.36 | 1.49% | 1.36 | 1.36 |
| Mon Aug 25 2025 | 1.34 | 1.34 | 1.52% | 1.34 | 1.34 |
| Fri Aug 22 2025 | 1.32 | 1.32 | 2.33% | 1.32 | 1.32 |