Excel Realty N Infra share price history
EXCEL
1.29
0.06 (-4.44%)Last updated on 19 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Excel Realty N Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1.35 | 1.29 | -4.44% | 1.37 | 1.29 |
| Fri Jan 16 2026 | 1.28 | 1.35 | 5.47% | 1.35 | 1.25 |
| Wed Jan 14 2026 | 1.34 | 1.28 | -1.54% | 1.35 | 1.27 |
| Tue Jan 13 2026 | 1.28 | 1.3 | 4.00% | 1.32 | 1.26 |
| Mon Jan 12 2026 | 1.27 | 1.25 | -1.57% | 1.29 | 1.23 |
| Fri Jan 09 2026 | 1.29 | 1.27 | -1.55% | 1.35 | 1.27 |
| Thu Jan 08 2026 | 1.37 | 1.29 | -4.44% | 1.37 | 1.29 |
| Wed Jan 07 2026 | 1.35 | 1.35 | 2.27% | 1.37 | 1.29 |
| Tue Jan 06 2026 | 1.37 | 1.32 | -3.65% | 1.38 | 1.32 |
| Mon Jan 05 2026 | 1.41 | 1.37 | -2.84% | 1.44 | 1.37 |
