Excel Realty N Infra share price history

EXCEL

1.17

0.05 (4.46%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Excel Realty N Infra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251.161.174.46%1.171.13
Thu Aug 14 20251.151.120.00%1.151.11
Wed Aug 13 20251.121.120.00%1.151.1
Tue Aug 12 20251.081.123.70%1.121.05
Mon Aug 11 20251.051.080.00%1.121.02
Fri Aug 08 20251.151.08-4.42%1.151.08
Thu Aug 07 20251.171.13-2.59%1.171.13
Wed Aug 06 20251.191.16-0.85%1.211.15
Tue Aug 05 20251.141.170.00%1.221.13
Mon Aug 04 20251.141.17-2.50%1.221.14