Excel Realty N Infra share price history
EXCEL
1.49
0.06 (-3.87%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExcel Realty N Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1.55 | 1.49 | -3.25% | 1.61 | 1.48 |
| Fri Oct 17 2025 | 1.54 | 1.54 | 4.05% | 1.54 | 1.48 |
| Thu Oct 16 2025 | 1.33 | 1.48 | 5.71% | 1.48 | 1.33 |
| Wed Oct 15 2025 | 1.4 | 1.4 | -6.04% | 1.4 | 1.4 |
| Tue Oct 14 2025 | 1.5 | 1.49 | -5.10% | 1.52 | 1.49 |
| Mon Oct 13 2025 | 1.65 | 1.57 | -4.85% | 1.67 | 1.57 |
| Fri Oct 10 2025 | 1.65 | 1.65 | 1.85% | 1.65 | 1.65 |
| Thu Oct 09 2025 | 1.6 | 1.62 | 1.25% | 1.62 | 1.6 |
| Wed Oct 08 2025 | 1.6 | 1.6 | -1.84% | 1.6 | 1.6 |
| Tue Oct 07 2025 | 1.63 | 1.63 | -2.40% | 1.63 | 1.63 |