Excel Realty N Infra share price history
EXCEL
1.21
0.02 (-1.63%)Last updated on 9 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Excel Realty N Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1.24 | 1.21 | -1.63% | 1.29 | 1.16 |
| Fri Feb 06 2026 | 1.22 | 1.23 | 0.82% | 1.25 | 1.11 |
| Thu Feb 05 2026 | 1.25 | 1.22 | -1.61% | 1.25 | 1.22 |
| Wed Feb 04 2026 | 1.27 | 1.24 | -1.59% | 1.33 | 1.23 |
| Tue Feb 03 2026 | 1.26 | 1.26 | 4.13% | 1.26 | 1.22 |
| Mon Feb 02 2026 | 1.3 | 1.21 | -3.20% | 1.32 | 1.2 |
| Sun Feb 01 2026 | 1.21 | 1.25 | 4.17% | 1.25 | 1.21 |
| Fri Jan 30 2026 | 1.14 | 1.2 | 4.35% | 1.21 | 1.12 |
| Thu Jan 29 2026 | 1.21 | 1.15 | -4.17% | 1.24 | 1.15 |
| Wed Jan 28 2026 | 1.2 | 1.2 | -0.83% | 1.24 | 1.2 |
