Excel Realty N Infra share price history
EXCEL
1.23
0.06 (-4.65%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExcel Realty N Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.29 | 1.23 | -3.91% | 1.29 | 1.22 |
| Wed Dec 03 2025 | 1.34 | 1.28 | -5.88% | 1.34 | 1.28 |
| Tue Dec 02 2025 | 1.37 | 1.36 | -5.56% | 1.46 | 1.36 |
| Mon Dec 01 2025 | 1.48 | 1.44 | -0.69% | 1.5 | 1.44 |
| Fri Nov 28 2025 | 1.41 | 1.45 | 0.69% | 1.5 | 1.41 |
| Thu Nov 27 2025 | 1.45 | 1.44 | -0.69% | 1.47 | 1.42 |
| Wed Nov 26 2025 | 1.41 | 1.45 | 0.69% | 1.47 | 1.41 |
| Tue Nov 25 2025 | 1.41 | 1.44 | -0.69% | 1.5 | 1.41 |
| Mon Nov 24 2025 | 1.47 | 1.45 | -2.03% | 1.49 | 1.44 |
| Fri Nov 21 2025 | 1.51 | 1.48 | -1.33% | 1.51 | 1.48 |