| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.16 | 1.17 | 4.46% | 1.17 | 1.13 |
| Thu Aug 14 2025 | 1.15 | 1.12 | 0.00% | 1.15 | 1.11 |
| Wed Aug 13 2025 | 1.12 | 1.12 | 0.00% | 1.15 | 1.1 |
| Tue Aug 12 2025 | 1.08 | 1.12 | 3.70% | 1.12 | 1.05 |
| Mon Aug 11 2025 | 1.05 | 1.08 | 0.00% | 1.12 | 1.02 |
| Fri Aug 08 2025 | 1.15 | 1.08 | -4.42% | 1.15 | 1.08 |
| Thu Aug 07 2025 | 1.17 | 1.13 | -2.59% | 1.17 | 1.13 |
| Wed Aug 06 2025 | 1.19 | 1.16 | -0.85% | 1.21 | 1.15 |
| Tue Aug 05 2025 | 1.14 | 1.17 | 0.00% | 1.22 | 1.13 |
| Mon Aug 04 2025 | 1.14 | 1.17 | -2.50% | 1.22 | 1.14 |