Excel Realty N Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1.05 | 1.03 | 1.98% | 1.05 | 1.01 |
| Thu Mar 19 2026 | 1.05 | 1.01 | -3.81% | 1.08 | 1 |
| Wed Mar 18 2026 | 1.02 | 1.05 | 0.96% | 1.1 | 1.02 |
| Tue Mar 17 2026 | 1.08 | 1.04 | -2.80% | 1.11 | 1.02 |
| Mon Mar 16 2026 | 1.09 | 1.07 | 0.00% | 1.1 | 1 |
| Fri Mar 13 2026 | 1.12 | 1.07 | -4.46% | 1.17 | 1.04 |
| Thu Mar 12 2026 | 1.16 | 1.12 | -3.45% | 1.25 | 1.12 |
| Wed Mar 11 2026 | 1.12 | 1.16 | 7.41% | 1.17 | 1.09 |
| Tue Mar 10 2026 | 1 | 1.08 | 9.09% | 1.08 | 0.99 |
| Mon Mar 09 2026 | 1 | 0.99 | -1.98% | 1.01 | 0.97 |
Excel Realty N Infra Associated Pages
