Excel Realty N Infra share price history
EXCEL
1.53
0.07 (4.79%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Excel Realty N Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.5 | 1.53 | 4.79% | 1.53 | 1.47 |
| Tue Dec 23 2025 | 1.47 | 1.46 | 2.82% | 1.49 | 1.42 |
| Mon Dec 22 2025 | 1.46 | 1.42 | 2.16% | 1.46 | 1.39 |
| Fri Dec 19 2025 | 1.41 | 1.39 | 2.21% | 1.41 | 1.29 |
| Thu Dec 18 2025 | 1.36 | 1.36 | 5.43% | 1.36 | 1.36 |
| Wed Dec 17 2025 | 1.28 | 1.29 | 4.03% | 1.29 | 1.27 |
| Tue Dec 16 2025 | 1.24 | 1.24 | 4.20% | 1.24 | 1.21 |
| Mon Dec 15 2025 | 1.13 | 1.19 | 5.31% | 1.19 | 1.13 |
| Fri Dec 12 2025 | 1.13 | 1.13 | 0.00% | 1.16 | 1.12 |
| Thu Dec 11 2025 | 1.14 | 1.13 | -0.88% | 1.17 | 1.13 |
