Excel Realty N Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1.11 | 1.06 | -3.64% | 1.11 | 1.06 |
| Thu Feb 26 2026 | 1.12 | 1.1 | -1.79% | 1.13 | 1.1 |
| Wed Feb 25 2026 | 1.13 | 1.12 | 0.00% | 1.16 | 1.12 |
| Tue Feb 24 2026 | 1.13 | 1.12 | 0.00% | 1.14 | 1.1 |
| Mon Feb 23 2026 | 1.12 | 1.12 | 0.00% | 1.14 | 1.1 |
| Fri Feb 20 2026 | 1.15 | 1.12 | -1.75% | 1.15 | 1.12 |
| Thu Feb 19 2026 | 1.13 | 1.14 | 0.00% | 1.16 | 1.13 |
| Wed Feb 18 2026 | 1.17 | 1.14 | -1.72% | 1.19 | 1.13 |
| Tue Feb 17 2026 | 1.17 | 1.16 | -0.85% | 1.2 | 1.16 |
| Mon Feb 16 2026 | 1.2 | 1.17 | -2.50% | 1.21 | 1.16 |
Excel Realty N Infra Associated Pages
