Excel Realty N Infra share price history
EXCEL
1.63
0.03 (1.87%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExcel Realty N Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1.63 | 1.63 | 1.87% | 1.63 | 1.63 |
| Fri Sep 26 2025 | 1.6 | 1.6 | 1.91% | 1.6 | 1.6 |
| Thu Sep 25 2025 | 1.57 | 1.57 | 2.61% | 1.57 | 1.57 |
| Wed Sep 24 2025 | 1.53 | 1.53 | 2.00% | 1.53 | 1.53 |
| Tue Sep 23 2025 | 1.5 | 1.5 | -2.60% | 1.5 | 1.5 |
| Mon Sep 22 2025 | 1.54 | 1.54 | -3.14% | 1.54 | 1.54 |
| Fri Sep 19 2025 | 1.59 | 1.59 | -1.85% | 1.59 | 1.59 |
| Thu Sep 18 2025 | 1.62 | 1.62 | -2.41% | 1.62 | 1.62 |
| Wed Sep 17 2025 | 1.74 | 1.66 | -2.92% | 1.74 | 1.66 |
| Tue Sep 16 2025 | 1.71 | 1.71 | 2.40% | 1.71 | 1.71 |