Excel Realty N Infra share price history
EXCEL
1.64
0.06 (3.80%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginExcel Realty N Infra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.61 | 1.64 | 3.80% | 1.65 | 1.57 |
| Fri Nov 07 2025 | 1.55 | 1.58 | 4.64% | 1.59 | 1.45 |
| Thu Nov 06 2025 | 1.46 | 1.51 | 4.14% | 1.51 | 1.45 |
| Tue Nov 04 2025 | 1.38 | 1.45 | 3.57% | 1.46 | 1.34 |
| Mon Nov 03 2025 | 1.48 | 1.4 | -6.04% | 1.48 | 1.4 |
| Fri Oct 31 2025 | 1.54 | 1.49 | -1.97% | 1.54 | 1.48 |
| Thu Oct 30 2025 | 1.5 | 1.52 | 1.33% | 1.54 | 1.46 |
| Wed Oct 29 2025 | 1.55 | 1.5 | -4.46% | 1.59 | 1.49 |
| Tue Oct 28 2025 | 1.57 | 1.57 | 0.00% | 1.61 | 1.51 |
| Mon Oct 27 2025 | 1.58 | 1.57 | -0.63% | 1.62 | 1.54 |