Deep Diamond India share price history
DDIL
8.85
0.46 (-4.94%)Last updated on 24 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeep Diamond India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 8.85 | 8.85 | -4.94% | 8.85 | 8.85 |
| Fri Nov 21 2025 | 10.27 | 9.31 | -5.00% | 10.28 | 9.31 |
| Thu Nov 20 2025 | 9.8 | 9.8 | 4.93% | 9.8 | 9.78 |
| Wed Nov 19 2025 | 9.31 | 9.34 | 5.06% | 9.34 | 9.31 |
| Tue Nov 18 2025 | 9.4 | 8.89 | -0.89% | 9.42 | 8.69 |
| Mon Nov 17 2025 | 8.97 | 8.97 | 4.79% | 8.97 | 8.97 |
| Fri Nov 14 2025 | 8.56 | 8.56 | 5.03% | 8.56 | 8.53 |
| Thu Nov 13 2025 | 8.15 | 8.15 | 4.76% | 8.15 | 8 |
| Wed Nov 12 2025 | 7.03 | 7.78 | 5.14% | 7.78 | 7.03 |
| Tue Nov 11 2025 | 7.4 | 7.4 | -4.88% | 7.4 | 7.4 |