Deep Diamond India share price history

DDIL

4.19

0.03 (-0.71%)
Last updated on 24 Sep, 2025 | 14:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Deep Diamond India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 20254.284.19-0.95%4.284.13
Tue Sep 23 20254.254.230.48%4.364.19
Mon Sep 22 20254.384.21-2.55%4.384.19
Fri Sep 19 20254.344.32-1.82%4.484.25
Thu Sep 18 20254.284.42.80%4.554.19
Wed Sep 17 20254.344.280.71%4.344.19
Tue Sep 16 20254.324.25-1.62%4.364.19
Mon Sep 15 20254.484.321.41%4.484.23
Fri Sep 12 20254.174.264.16%4.364
Thu Sep 11 20254.094.09-0.49%4.234.05