Deep Diamond India share price history
DDIL
4.32
0.05 (1.17%)Last updated on 3 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeep Diamond India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 4.18 | 4.32 | 1.41% | 4.38 | 4.18 |
| Tue Sep 02 2025 | 4.3 | 4.26 | -0.93% | 4.4 | 4.21 |
| Mon Sep 01 2025 | 4.44 | 4.3 | -4.66% | 4.5 | 4.15 |
| Fri Aug 29 2025 | 4.63 | 4.51 | -3.84% | 4.69 | 4.42 |
| Thu Aug 28 2025 | 4.48 | 4.69 | 5.63% | 4.8 | 4.48 |
| Tue Aug 26 2025 | 4.46 | 4.44 | 3.74% | 4.67 | 4.25 |
| Mon Aug 25 2025 | 4.34 | 4.28 | 1.18% | 4.4 | 4.19 |
| Fri Aug 22 2025 | 4.15 | 4.23 | 0.48% | 4.28 | 4.15 |
| Thu Aug 21 2025 | 4.19 | 4.21 | -2.09% | 4.26 | 4.15 |
| Wed Aug 20 2025 | 4.44 | 4.3 | -1.83% | 4.48 | 4.13 |