Deep Diamond India share price history
DDIL
4.19
0.03 (-0.71%)Last updated on 24 Sep, 2025 | 14:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeep Diamond India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 4.28 | 4.19 | -0.95% | 4.28 | 4.13 |
| Tue Sep 23 2025 | 4.25 | 4.23 | 0.48% | 4.36 | 4.19 |
| Mon Sep 22 2025 | 4.38 | 4.21 | -2.55% | 4.38 | 4.19 |
| Fri Sep 19 2025 | 4.34 | 4.32 | -1.82% | 4.48 | 4.25 |
| Thu Sep 18 2025 | 4.28 | 4.4 | 2.80% | 4.55 | 4.19 |
| Wed Sep 17 2025 | 4.34 | 4.28 | 0.71% | 4.34 | 4.19 |
| Tue Sep 16 2025 | 4.32 | 4.25 | -1.62% | 4.36 | 4.19 |
| Mon Sep 15 2025 | 4.48 | 4.32 | 1.41% | 4.48 | 4.23 |
| Fri Sep 12 2025 | 4.17 | 4.26 | 4.16% | 4.36 | 4 |
| Thu Sep 11 2025 | 4.09 | 4.09 | -0.49% | 4.23 | 4.05 |