Deep Diamond India share price history
DDIL
5.08
0.22 (4.53%)Last updated on 1 Feb, 2026 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deep Diamond India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 5.25 | 5.08 | 4.53% | 5.25 | 5.08 |
| Thu Jan 29 2026 | 4.84 | 4.86 | 9.95% | 4.86 | 4.84 |
| Wed Jan 28 2026 | 3.89 | 4.42 | 10.22% | 4.42 | 3.89 |
| Tue Jan 27 2026 | 4.32 | 4.01 | -7.18% | 4.46 | 3.93 |
| Fri Jan 23 2026 | 4.03 | 4.32 | 1.41% | 4.65 | 4 |
| Thu Jan 22 2026 | 4.69 | 4.26 | -9.94% | 4.69 | 4.26 |
| Wed Jan 21 2026 | 5.5 | 4.73 | -9.90% | 5.5 | 4.73 |
| Tue Jan 20 2026 | 4.3 | 5.25 | 9.83% | 5.25 | 4.3 |
| Mon Jan 19 2026 | 4.78 | 4.78 | -9.81% | 5.05 | 4.78 |
| Fri Jan 16 2026 | 5.3 | 5.3 | -4.85% | 5.3 | 5.3 |
Deep Diamond India Associated Pages
- Deep Diamond India Share Price
- Deep Diamond India Share Price chart
- Deep Diamond India Fundamental Analysis
- Deep Diamond India Technical Analysis
- Deep Diamond India Peer Comparison
- Deep Diamond India Dividend
- Deep Diamond India Right Issue
- Deep Diamond India Board of Directors
- Deep Diamond India Shareholding Pattern