| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4.62 | 4.55 | 0.00% | 4.63 | 4.53 |
| Tue Jul 15 2025 | 4.63 | 4.55 | -0.44% | 4.63 | 4.48 |
| Mon Jul 14 2025 | 4.59 | 4.57 | -0.44% | 4.67 | 4.53 |
| Fri Jul 11 2025 | 4.75 | 4.59 | -1.71% | 4.75 | 4.44 |
| Thu Jul 10 2025 | 4.61 | 4.67 | 1.30% | 4.69 | 4.61 |
| Wed Jul 09 2025 | 4.59 | 4.61 | -1.28% | 4.75 | 4.59 |
| Tue Jul 08 2025 | 4.94 | 4.67 | -0.85% | 4.94 | 4.59 |
| Mon Jul 07 2025 | 4.51 | 4.71 | 4.43% | 4.94 | 4.46 |
| Fri Jul 04 2025 | 4.46 | 4.51 | -0.44% | 4.57 | 4.4 |
| Thu Jul 03 2025 | 4.55 | 4.53 | 1.12% | 4.55 | 4.42 |