Deep Diamond India share price history
DDIL
3.42
0.17 (-4.74%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Deep Diamond India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3.42 | 3.42 | -4.47% | 3.68 | 3.42 |
| Thu Feb 19 2026 | 3.58 | 3.58 | -4.79% | 3.58 | 3.58 |
| Wed Feb 18 2026 | 3.76 | 3.76 | -5.05% | 3.76 | 3.76 |
| Tue Feb 17 2026 | 3.95 | 3.96 | 5.04% | 3.96 | 3.95 |
| Mon Feb 16 2026 | 3.49 | 3.77 | 5.01% | 3.77 | 3.46 |
| Fri Feb 13 2026 | 3.66 | 3.59 | -4.77% | 3.69 | 3.59 |
| Thu Feb 12 2026 | 4.01 | 3.77 | -5.04% | 4.03 | 3.77 |
| Wed Feb 11 2026 | 4 | 3.97 | -4.80% | 4.23 | 3.97 |
| Tue Feb 10 2026 | 4.34 | 4.17 | -4.79% | 4.44 | 4.17 |
| Mon Feb 09 2026 | 4.09 | 4.38 | 4.53% | 4.38 | 4.09 |
Deep Diamond India Associated Pages
- Deep Diamond India Share Price
- Deep Diamond India Share Price chart
- Deep Diamond India Fundamental Analysis
- Deep Diamond India Technical Analysis
- Deep Diamond India Peer Comparison
- Deep Diamond India Dividend
- Deep Diamond India Right Issue
- Deep Diamond India Board of Directors
- Deep Diamond India Shareholding Pattern
