Deep Diamond India share price history
DDIL
7.2
0.37 (-4.89%)Last updated on 12 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deep Diamond India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 7.2 | 7.2 | -4.89% | 7.2 | 7.2 |
| Thu Dec 11 2025 | 7.28 | 7.57 | -1.30% | 7.98 | 7.28 |
| Wed Dec 10 2025 | 7.67 | 7.67 | -4.84% | 7.67 | 7.67 |
| Tue Dec 09 2025 | 8.06 | 8.06 | -4.95% | 8.06 | 8.06 |
| Mon Dec 08 2025 | 8.48 | 8.48 | 4.69% | 8.5 | 8.47 |
| Fri Dec 05 2025 | 8.1 | 8.1 | 4.79% | 8.1 | 8.09 |
| Thu Dec 04 2025 | 7.25 | 7.73 | 2.38% | 7.92 | 7.25 |
| Wed Dec 03 2025 | 7.55 | 7.55 | -4.91% | 7.55 | 7.55 |
| Tue Dec 02 2025 | 7.94 | 7.94 | -4.91% | 7.94 | 7.94 |
| Mon Dec 01 2025 | 8.35 | 8.35 | -4.90% | 8.35 | 8.35 |
