| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 4.19 | 4.16 | 0.73% | 4.19 | 4.06 |
| Mon Aug 11 2025 | 4.19 | 4.13 | -1.90% | 4.23 | 4.01 |
| Fri Aug 08 2025 | 4.19 | 4.21 | -0.47% | 4.25 | 4.13 |
| Thu Aug 07 2025 | 4.34 | 4.23 | -0.47% | 4.34 | 4.15 |
| Wed Aug 06 2025 | 4.36 | 4.25 | -0.23% | 4.36 | 4.21 |
| Tue Aug 05 2025 | 4.23 | 4.26 | -0.93% | 4.38 | 4.23 |
| Mon Aug 04 2025 | 4.42 | 4.3 | -2.27% | 4.48 | 4.26 |
| Fri Aug 01 2025 | 4.53 | 4.4 | -1.35% | 4.53 | 4.34 |
| Thu Jul 31 2025 | 4.32 | 4.46 | 3.24% | 4.48 | 4.25 |
| Wed Jul 30 2025 | 4.46 | 4.32 | -1.82% | 4.48 | 4.19 |