Deep Diamond India share price history

DDIL

Diamonds & Jewellery Small

2.91

0.15 (-4.90%)

Last updated on 13 Mar, 2026 | 15:55 IST

Free Demat with Zero AMC*

Deep Diamond India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	3.18	2.91	-4.59%	3.18	2.91
Thu Mar 12 2026	2.99	3.05	4.45%	3.05	2.99
Wed Mar 11 2026	2.9	2.92	5.04%	2.92	2.83
Tue Mar 10 2026	2.6	2.78	4.51%	2.78	2.6
Mon Mar 09 2026	2.71	2.66	-4.66%	2.72	2.66
Fri Mar 06 2026	2.75	2.79	2.57%	2.81	2.71
Thu Mar 05 2026	2.66	2.72	2.26%	2.76	2.6
Wed Mar 04 2026	2.66	2.66	-4.32%	2.75	2.66
Mon Mar 02 2026	2.78	2.78	-5.12%	2.78	2.78
Fri Feb 27 2026	3.02	2.93	-4.56%	3.15	2.93

1
2
3
4
...
25

Deep Diamond India Associated Pages