Deep Diamond India share price history
DDIL
5.58
0.26 (4.89%)Last updated on 14 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Deep Diamond India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 5.27 | 5.58 | 4.89% | 5.58 | 5.27 |
| Tue Jan 13 2026 | 5.48 | 5.32 | -3.45% | 5.65 | 5.23 |
| Mon Jan 12 2026 | 5.51 | 5.51 | -5.00% | 5.51 | 5.51 |
| Fri Jan 09 2026 | 5.55 | 5.8 | -0.68% | 6.13 | 5.55 |
| Thu Jan 08 2026 | 5.84 | 5.84 | -4.73% | 5.84 | 5.84 |
| Wed Jan 07 2026 | 6.13 | 6.13 | -5.11% | 6.13 | 6.13 |
| Tue Jan 06 2026 | 6.46 | 6.46 | -4.72% | 6.46 | 6.46 |
| Mon Jan 05 2026 | 6.78 | 6.78 | 4.95% | 6.78 | 6.76 |
| Fri Jan 02 2026 | 6.46 | 6.46 | 4.70% | 6.46 | 6.46 |
| Thu Jan 01 2026 | 5.59 | 6.17 | 4.93% | 6.17 | 5.59 |
