Deep Diamond India share price history
DDIL
9.54
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeep Diamond India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 9.53 | 9.53 | -4.99% | 9.53 | 9.53 |
| Fri Oct 31 2025 | 10.02 | 10.03 | 4.92% | 10.03 | 10.02 |
| Thu Oct 30 2025 | 9.56 | 9.56 | 4.94% | 9.56 | 9.56 |
| Wed Oct 29 2025 | 9.11 | 9.11 | 4.95% | 9.11 | 9.1 |
| Tue Oct 28 2025 | 8.68 | 8.68 | 4.96% | 8.68 | 8.68 |
| Mon Oct 27 2025 | 8.27 | 8.27 | 4.95% | 8.27 | 8.27 |
| Fri Oct 24 2025 | 7.88 | 7.88 | 4.93% | 7.88 | 7.88 |
| Thu Oct 23 2025 | 6.84 | 7.51 | 4.74% | 7.51 | 6.84 |
| Tue Oct 21 2025 | 7.21 | 7.17 | -0.28% | 7.3 | 6.84 |
| Mon Oct 20 2025 | 6.9 | 7.19 | 5.12% | 7.19 | 6.9 |