| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 4.42 | 4.34 | -1.36% | 4.49 | 4.26 |
| Fri Aug 01 2025 | 4.53 | 4.4 | -1.35% | 4.53 | 4.34 |
| Thu Jul 31 2025 | 4.32 | 4.46 | 3.24% | 4.48 | 4.25 |
| Wed Jul 30 2025 | 4.46 | 4.32 | -1.82% | 4.48 | 4.19 |
| Tue Jul 29 2025 | 4.42 | 4.4 | 0.46% | 4.51 | 4.26 |
| Mon Jul 28 2025 | 4.4 | 4.38 | -0.90% | 4.59 | 4.32 |
| Fri Jul 25 2025 | 4.42 | 4.42 | -1.34% | 4.57 | 4.4 |
| Thu Jul 24 2025 | 4.48 | 4.48 | -0.67% | 4.59 | 4.44 |
| Wed Jul 23 2025 | 4.57 | 4.51 | 0.22% | 4.57 | 4.44 |
| Tue Jul 22 2025 | 4.55 | 4.5 | -0.66% | 4.57 | 4.48 |