Deep Diamond India share price history
DDIL
6.3
1.05 (20.00%)Last updated on 14 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDeep Diamond India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 5.02 | 6.3 | 8.62% | 6.3 | 4.2 |
| Fri Oct 10 2025 | 6 | 5.8 | -6.30% | 6.15 | 5.55 |
| Thu Oct 09 2025 | 6.9 | 6.19 | -1.75% | 6.9 | 5.48 |
| Wed Oct 08 2025 | 6.59 | 6.3 | 9.00% | 6.69 | 6.09 |
| Tue Oct 07 2025 | 5.5 | 5.78 | 3.77% | 6.48 | 5.05 |
| Mon Oct 06 2025 | 5.34 | 5.57 | 4.31% | 5.78 | 5 |
| Fri Oct 03 2025 | 4.57 | 5.34 | 16.85% | 5.46 | 4.5 |
| Wed Oct 01 2025 | 4.59 | 4.57 | 0.88% | 4.59 | 4.4 |
| Tue Sep 30 2025 | 4.3 | 4.53 | 2.95% | 4.65 | 4.25 |
| Mon Sep 29 2025 | 4.42 | 4.4 | 0.46% | 4.44 | 4.4 |