Debock Industries share price history
DIL
1.89
0.01 (-0.53%)Last updated on 21 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDebock Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1.9 | 1.89 | 0.00% | 1.94 | 1.87 |
| Thu Nov 20 2025 | 1.87 | 1.89 | 1.07% | 2.09 | 1.85 |
| Wed Nov 19 2025 | 1.87 | 1.87 | 0.00% | 1.9 | 1.86 |
| Tue Nov 18 2025 | 1.86 | 1.87 | -0.53% | 1.91 | 1.86 |
| Mon Nov 17 2025 | 1.88 | 1.88 | 0.00% | 1.94 | 1.85 |
| Fri Nov 14 2025 | 1.89 | 1.88 | -0.53% | 1.97 | 1.79 |
| Thu Nov 13 2025 | 1.95 | 1.89 | -0.53% | 1.97 | 1.7 |
| Wed Nov 12 2025 | 1.94 | 1.9 | 0.53% | 1.94 | 1.87 |
| Tue Nov 11 2025 | 1.95 | 1.89 | 0.00% | 1.95 | 1.87 |
| Mon Nov 10 2025 | 1.95 | 1.89 | -1.56% | 1.95 | 1.86 |