Debock Industries share price history
DIL
1.9
0.01 (0.53%)Last updated on 29 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDebock Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 1.93 | 1.9 | 1.06% | 1.94 | 1.8 |
| Thu Aug 28 2025 | 1.95 | 1.88 | -3.09% | 1.95 | 1.87 |
| Tue Aug 26 2025 | 1.92 | 1.94 | 1.57% | 1.95 | 1.9 |
| Mon Aug 25 2025 | 1.9 | 1.91 | 0.53% | 1.92 | 1.89 |
| Fri Aug 22 2025 | 1.96 | 1.9 | -0.52% | 1.96 | 1.89 |
| Thu Aug 21 2025 | 1.91 | 1.91 | 0.00% | 1.96 | 1.9 |
| Wed Aug 20 2025 | 1.95 | 1.91 | -1.55% | 1.97 | 1.9 |
| Tue Aug 19 2025 | 1.92 | 1.94 | 1.04% | 1.98 | 1.91 |
| Mon Aug 18 2025 | 1.87 | 1.92 | 0.00% | 1.98 | 1.87 |
| Thu Aug 14 2025 | 1.97 | 1.92 | -1.54% | 1.98 | 1.89 |