Debock Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 1.18 | 1.18 | -4.84% | 1.18 | 1.18 |
| Mon Mar 09 2026 | 1.24 | 1.24 | -3.88% | 1.24 | 1.24 |
| Mon Mar 02 2026 | 1.29 | 1.29 | -5.15% | 1.29 | 1.29 |
| Wed Feb 11 2026 | 1.3 | 1.36 | 4.62% | 1.37 | 1.29 |
| Tue Feb 10 2026 | 1.37 | 1.3 | -2.26% | 1.37 | 1.27 |
| Mon Feb 09 2026 | 1.37 | 1.33 | -0.75% | 1.37 | 1.32 |
| Fri Feb 06 2026 | 1.3 | 1.34 | 0.75% | 1.35 | 1.26 |
| Thu Feb 05 2026 | 1.36 | 1.33 | -2.21% | 1.37 | 1.29 |
| Wed Feb 04 2026 | 1.34 | 1.36 | 1.49% | 1.39 | 1.28 |
| Tue Feb 03 2026 | 1.29 | 1.34 | 1.52% | 1.37 | 1.26 |
