Debock Industries share price history
DIL
1.78
0.01 (-0.56%)Last updated on 16 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Debock Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 1.76 | 1.78 | 0.00% | 1.81 | 1.71 |
| Mon Dec 15 2025 | 1.78 | 1.78 | 0.00% | 1.82 | 1.75 |
| Fri Dec 12 2025 | 1.83 | 1.78 | -1.11% | 1.83 | 1.76 |
| Thu Dec 11 2025 | 1.78 | 1.8 | 1.12% | 1.84 | 1.73 |
| Wed Dec 10 2025 | 1.75 | 1.78 | 2.30% | 1.82 | 1.71 |
| Tue Dec 09 2025 | 1.75 | 1.74 | -0.57% | 1.77 | 1.7 |
| Mon Dec 08 2025 | 1.77 | 1.75 | -1.13% | 1.8 | 1.71 |
| Fri Dec 05 2025 | 1.82 | 1.77 | -0.56% | 1.82 | 1.77 |
| Thu Dec 04 2025 | 1.82 | 1.78 | -2.73% | 1.83 | 1.62 |
| Wed Dec 03 2025 | 1.84 | 1.83 | -0.54% | 1.86 | 1.82 |
