Debock Industries share price history
DIL
1.33
0.00 (0.00%)Last updated on 2 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Debock Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1.35 | 1.33 | 0.00% | 1.36 | 1.27 |
| Sun Feb 01 2026 | 1.37 | 1.33 | -1.48% | 1.37 | 1.33 |
| Fri Jan 30 2026 | 1.3 | 1.35 | 0.75% | 1.37 | 1.29 |
| Thu Jan 29 2026 | 1.29 | 1.34 | 0.00% | 1.37 | 1.29 |
| Wed Jan 28 2026 | 1.29 | 1.34 | -0.74% | 1.38 | 1.29 |
| Tue Jan 27 2026 | 1.35 | 1.35 | -0.74% | 1.37 | 1.29 |
| Fri Jan 23 2026 | 1.38 | 1.36 | -1.45% | 1.41 | 1.34 |
| Thu Jan 22 2026 | 1.35 | 1.38 | 0.73% | 1.44 | 1.32 |
| Wed Jan 21 2026 | 1.41 | 1.37 | -5.52% | 1.48 | 1.37 |
| Tue Jan 20 2026 | 1.55 | 1.45 | -3.97% | 1.55 | 1.45 |
