Debock Industries share price history
DIL
2.16
0.10 (4.85%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginDebock Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.09 | 2.16 | 5.37% | 2.19 | 2.09 |
| Mon Sep 29 2025 | 2.15 | 2.05 | -4.21% | 2.19 | 2.02 |
| Fri Sep 26 2025 | 2.32 | 2.14 | -4.89% | 2.32 | 2.11 |
| Thu Sep 25 2025 | 2.29 | 2.25 | -1.75% | 2.43 | 2.2 |
| Wed Sep 24 2025 | 2.33 | 2.29 | -0.87% | 2.44 | 2.11 |
| Tue Sep 23 2025 | 2.2 | 2.31 | 10.00% | 2.31 | 2.18 |
| Mon Sep 22 2025 | 1.94 | 2.1 | 9.95% | 2.1 | 1.91 |
| Fri Sep 19 2025 | 1.9 | 1.91 | 1.06% | 1.95 | 1.88 |
| Thu Sep 18 2025 | 1.89 | 1.89 | 0.53% | 1.9 | 1.88 |
| Wed Sep 17 2025 | 1.9 | 1.88 | 0.00% | 1.9 | 1.87 |