Debock Industries share price history
DIL
1.72
0.01 (0.58%)Last updated on 5 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Debock Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 1.71 | 1.72 | 0.58% | 1.75 | 1.66 |
| Fri Jan 02 2026 | 1.7 | 1.71 | 0.59% | 1.74 | 1.64 |
| Thu Jan 01 2026 | 1.72 | 1.7 | -1.16% | 1.75 | 1.65 |
| Wed Dec 31 2025 | 1.72 | 1.72 | 1.18% | 1.75 | 1.66 |
| Tue Dec 30 2025 | 1.7 | 1.7 | -0.58% | 1.75 | 1.64 |
| Mon Dec 29 2025 | 1.7 | 1.71 | -1.16% | 1.79 | 1.64 |
| Fri Dec 26 2025 | 1.76 | 1.73 | -1.70% | 1.79 | 1.69 |
| Wed Dec 24 2025 | 1.8 | 1.76 | -2.22% | 1.83 | 1.7 |
| Tue Dec 23 2025 | 1.83 | 1.8 | 1.12% | 1.86 | 1.78 |
| Mon Dec 22 2025 | 1.86 | 1.78 | -1.11% | 1.86 | 1.75 |
