Covidh Technologies share price history
COVIDH
4.7
0.00 (0.00%)Last updated on 8 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCovidh Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 4.69 | 4.69 | 1.74% | 4.69 | 4.69 |
| Wed Sep 03 2025 | 4.61 | 4.61 | 2.22% | 4.61 | 4.61 |
| Tue Sep 02 2025 | 4.51 | 4.51 | 1.58% | 4.51 | 4.51 |
| Mon Sep 01 2025 | 4.44 | 4.44 | 1.83% | 4.44 | 4.44 |
| Fri Aug 29 2025 | 4.36 | 4.36 | 1.87% | 4.36 | 4.36 |
| Thu Aug 28 2025 | 4.28 | 4.28 | 2.15% | 4.28 | 4.28 |
| Tue Aug 26 2025 | 4.19 | 4.19 | 1.95% | 4.19 | 4.19 |
| Mon Aug 25 2025 | 4.11 | 4.11 | 1.99% | 4.11 | 4.11 |
| Fri Aug 22 2025 | 4.03 | 4.03 | 1.51% | 4.03 | 4.03 |
| Thu Aug 21 2025 | 3.97 | 3.97 | 1.79% | 3.97 | 3.97 |