Covidh Technologies share price history

COVIDH

7.69

0.00 (0.00%)
Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Covidh Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 15 20257.697.692.12%7.697.69
Tue Oct 14 20257.537.531.76%7.537.53
Mon Oct 13 20257.47.41.93%7.47.4
Fri Oct 10 20257.267.262.11%7.267.26
Thu Oct 09 20257.117.111.86%7.117.11
Wed Oct 08 20256.986.981.75%6.986.98
Mon Oct 06 20256.866.861.93%6.866.86
Fri Oct 03 20256.736.732.12%6.736.73
Wed Oct 01 20256.596.591.70%6.596.59
Tue Sep 30 20256.486.481.89%6.486.48