Covidh Technologies share price history
COVIDH
6.36
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCovidh Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 6.36 | 6.36 | 2.09% | 6.36 | 6.36 |
| Fri Sep 26 2025 | 6.23 | 6.23 | 1.96% | 6.23 | 6.23 |
| Thu Sep 25 2025 | 6.11 | 6.11 | 1.83% | 6.11 | 6.11 |
| Wed Sep 24 2025 | 6 | 6 | 2.04% | 6 | 6 |
| Tue Sep 23 2025 | 5.88 | 5.88 | 1.73% | 5.88 | 5.88 |
| Mon Sep 22 2025 | 5.78 | 5.78 | 1.94% | 5.78 | 5.78 |
| Fri Sep 19 2025 | 5.67 | 5.67 | 2.16% | 5.67 | 5.67 |
| Thu Sep 18 2025 | 5.55 | 5.55 | 1.65% | 5.55 | 5.55 |
| Wed Sep 17 2025 | 5.46 | 5.46 | 1.87% | 5.46 | 5.46 |
| Tue Sep 16 2025 | 5.36 | 5.36 | 1.90% | 5.36 | 5.36 |