Covidh Technologies share price history
COVIDH
7.69
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCovidh Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 7.69 | 7.69 | 2.12% | 7.69 | 7.69 |
| Tue Oct 14 2025 | 7.53 | 7.53 | 1.76% | 7.53 | 7.53 |
| Mon Oct 13 2025 | 7.4 | 7.4 | 1.93% | 7.4 | 7.4 |
| Fri Oct 10 2025 | 7.26 | 7.26 | 2.11% | 7.26 | 7.26 |
| Thu Oct 09 2025 | 7.11 | 7.11 | 1.86% | 7.11 | 7.11 |
| Wed Oct 08 2025 | 6.98 | 6.98 | 1.75% | 6.98 | 6.98 |
| Mon Oct 06 2025 | 6.86 | 6.86 | 1.93% | 6.86 | 6.86 |
| Fri Oct 03 2025 | 6.73 | 6.73 | 2.12% | 6.73 | 6.73 |
| Wed Oct 01 2025 | 6.59 | 6.59 | 1.70% | 6.59 | 6.59 |
| Tue Sep 30 2025 | 6.48 | 6.48 | 1.89% | 6.48 | 6.48 |