Covidh Technologies share price history

COVIDH

3.76

0.07 (1.90%)
Last updated on 18 Aug, 2025 | 15:24 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Covidh Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20253.763.761.90%3.763.76
Thu Aug 14 20253.693.692.22%3.693.69
Wed Aug 13 20253.613.611.98%3.613.61
Tue Aug 12 20253.543.541.43%3.543.54
Mon Aug 11 20253.493.491.75%3.493.49
Fri Aug 08 20253.433.432.08%3.433.43
Thu Aug 07 20253.363.361.82%3.363.36
Wed Aug 06 20253.33.31.54%3.33.3
Tue Aug 05 20253.253.251.88%3.253.25
Mon Aug 04 20253.193.191.92%3.193.19