Covidh Technologies share price history
COVIDH
20.24
0.39 (1.96%)Last updated on 13 Jan, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Covidh Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 20.24 | 20.24 | 4.01% | 20.24 | 20.24 |
| Fri Jan 09 2026 | 19.46 | 19.46 | 1.94% | 19.46 | 19.46 |
| Thu Jan 08 2026 | 19.09 | 19.09 | 2.03% | 19.09 | 19.09 |
| Wed Jan 07 2026 | 18.71 | 18.71 | 1.91% | 18.71 | 18.71 |
| Tue Jan 06 2026 | 18.36 | 18.36 | 2.00% | 18.36 | 18.36 |
| Mon Jan 05 2026 | 18 | 18 | 2.04% | 18 | 18 |
| Fri Jan 02 2026 | 17.64 | 17.64 | 1.97% | 17.64 | 17.64 |
| Thu Jan 01 2026 | 17.3 | 17.3 | 1.94% | 17.3 | 17.3 |
| Wed Dec 31 2025 | 16.97 | 16.97 | 1.98% | 16.97 | 16.97 |
| Tue Dec 30 2025 | 16.64 | 16.64 | 1.96% | 16.64 | 16.64 |
