Covidh Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 58.52 | 58.52 | 1.99% | 58.52 | 58.52 |
| Thu Apr 02 2026 | 57.38 | 57.38 | 2.01% | 57.38 | 57 |
| Wed Apr 01 2026 | 56.25 | 56.25 | 1.99% | 56.25 | 56.25 |
| Mon Mar 30 2026 | 55.15 | 55.15 | 1.98% | 55.15 | 55.15 |
| Fri Mar 27 2026 | 54.08 | 54.08 | 2.00% | 54.08 | 54.08 |
| Wed Mar 25 2026 | 53.02 | 53.02 | 1.98% | 53.02 | 53.02 |
| Tue Mar 24 2026 | 51.99 | 51.99 | 2.00% | 51.99 | 51.47 |
| Mon Mar 23 2026 | 50.97 | 50.97 | 1.96% | 50.97 | 50.97 |
| Fri Mar 20 2026 | 49.99 | 49.99 | 2.02% | 49.99 | 49.99 |
| Thu Mar 19 2026 | 49 | 49 | 2.00% | 49 | 49 |
Covidh Technologies Associated Pages
