Covidh Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 47.11 | 47.11 | 2.01% | 47.11 | 47.11 |
| Mon Mar 16 2026 | 46.18 | 46.18 | 1.97% | 46.18 | 46.18 |
| Fri Mar 13 2026 | 45.29 | 45.29 | 2.00% | 45.29 | 45.29 |
| Thu Mar 12 2026 | 44.4 | 44.4 | 1.98% | 44.4 | 44.4 |
| Wed Mar 11 2026 | 43.54 | 43.54 | 2.01% | 43.54 | 43.54 |
| Tue Mar 10 2026 | 42.68 | 42.68 | 1.96% | 42.68 | 42.68 |
| Mon Mar 09 2026 | 41.86 | 41.86 | 2.00% | 41.86 | 41.86 |
| Fri Mar 06 2026 | 41.04 | 41.04 | 1.99% | 41.04 | 41.04 |
| Thu Mar 05 2026 | 40.24 | 40.24 | 2.00% | 40.24 | 40.24 |
| Wed Mar 04 2026 | 39.45 | 39.45 | 1.99% | 39.45 | 39.45 |
Covidh Technologies Associated Pages
