Covidh Technologies share price history
COVIDH
8.46
0.16 (1.93%)Last updated on 10 Nov, 2025 | 09:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCovidh Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.46 | 8.46 | 1.93% | 8.46 | 8.46 |
| Fri Nov 07 2025 | 8.3 | 8.3 | 1.97% | 8.3 | 8.3 |
| Thu Nov 06 2025 | 8.14 | 8.14 | 2.01% | 8.14 | 8.14 |
| Thu Oct 30 2025 | 7.98 | 7.98 | 1.79% | 7.98 | 7.98 |
| Thu Oct 23 2025 | 7.84 | 7.84 | 1.95% | 7.84 | 7.84 |
| Wed Oct 15 2025 | 7.69 | 7.69 | 2.12% | 7.69 | 7.69 |
| Tue Oct 14 2025 | 7.53 | 7.53 | 1.76% | 7.53 | 7.53 |
| Mon Oct 13 2025 | 7.4 | 7.4 | 1.93% | 7.4 | 7.4 |
| Fri Oct 10 2025 | 7.26 | 7.26 | 2.11% | 7.26 | 7.26 |
| Thu Oct 09 2025 | 7.11 | 7.11 | 1.86% | 7.11 | 7.11 |