Covidh Technologies share price history
COVIDH
26.12
0.51 (1.99%)Last updated on 2 Feb, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Covidh Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 26.12 | 26.12 | 1.99% | 26.12 | 26.12 |
| Sun Feb 01 2026 | 25.61 | 25.61 | 1.99% | 25.61 | 25.61 |
| Fri Jan 30 2026 | 25.11 | 25.11 | 1.99% | 25.11 | 25.11 |
| Thu Jan 29 2026 | 24.62 | 24.62 | 2.03% | 24.62 | 24.62 |
| Wed Jan 28 2026 | 24.13 | 24.13 | 1.94% | 24.13 | 24.13 |
| Tue Jan 27 2026 | 23.67 | 23.67 | 2.03% | 23.67 | 23.67 |
| Fri Jan 23 2026 | 23.2 | 23.2 | 1.93% | 23.2 | 23.2 |
| Thu Jan 22 2026 | 22.76 | 22.76 | 2.02% | 22.76 | 22.76 |
| Wed Jan 21 2026 | 22.31 | 22.31 | 1.97% | 22.31 | 22.31 |
| Tue Jan 20 2026 | 21.88 | 21.88 | 1.96% | 21.88 | 21.88 |
