| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3.76 | 3.76 | 1.90% | 3.76 | 3.76 |
| Thu Aug 14 2025 | 3.69 | 3.69 | 2.22% | 3.69 | 3.69 |
| Wed Aug 13 2025 | 3.61 | 3.61 | 1.98% | 3.61 | 3.61 |
| Tue Aug 12 2025 | 3.54 | 3.54 | 1.43% | 3.54 | 3.54 |
| Mon Aug 11 2025 | 3.49 | 3.49 | 1.75% | 3.49 | 3.49 |
| Fri Aug 08 2025 | 3.43 | 3.43 | 2.08% | 3.43 | 3.43 |
| Thu Aug 07 2025 | 3.36 | 3.36 | 1.82% | 3.36 | 3.36 |
| Wed Aug 06 2025 | 3.3 | 3.3 | 1.54% | 3.3 | 3.3 |
| Tue Aug 05 2025 | 3.25 | 3.25 | 1.88% | 3.25 | 3.25 |
| Mon Aug 04 2025 | 3.19 | 3.19 | 1.92% | 3.19 | 3.19 |