Covidh Technologies share price history
COVIDH
11.97
0.23 (1.96%)Last updated on 4 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCovidh Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.97 | 11.97 | 2.05% | 11.97 | 11.97 |
| Wed Dec 03 2025 | 11.73 | 11.73 | 1.91% | 11.73 | 11.73 |
| Tue Dec 02 2025 | 11.51 | 11.51 | 2.04% | 11.51 | 11.51 |
| Mon Dec 01 2025 | 11.28 | 11.28 | 1.99% | 11.28 | 11.28 |
| Fri Nov 28 2025 | 11.06 | 11.06 | 1.94% | 11.06 | 11.06 |
| Thu Nov 27 2025 | 10.85 | 10.85 | 1.97% | 10.85 | 10.85 |
| Wed Nov 26 2025 | 10.64 | 10.64 | 1.92% | 10.64 | 10.64 |
| Tue Nov 25 2025 | 10.44 | 10.44 | 1.85% | 10.44 | 10.44 |
| Mon Nov 24 2025 | 10.25 | 10.25 | 1.99% | 10.25 | 10.25 |
| Fri Nov 21 2025 | 10.05 | 10.05 | 2.03% | 10.05 | 10.05 |