Covidh Technologies share price history

0.70 (2.00%)

BUYSELL

Covidh Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 24 2026	35.77	35.77	2.03%	35.77	35.77
Mon Feb 23 2026	35.06	35.06	1.98%	35.06	35.06
Fri Feb 20 2026	34.38	34.38	1.96%	34.38	34.38
Thu Feb 19 2026	33.72	33.72	2.00%	33.72	33.72
Wed Feb 18 2026	33.06	33.06	2.01%	33.06	33.06
Tue Feb 17 2026	32.41	32.41	1.95%	32.41	32.41
Mon Feb 16 2026	31.79	31.79	1.99%	31.79	31.79
Fri Feb 13 2026	31.17	31.17	2.03%	31.17	31.17
Thu Feb 12 2026	30.55	30.55	1.97%	30.55	30.55
Wed Feb 11 2026	29.96	29.96	1.97%	29.96	29.96