Covidh Technologies share price history
COVIDH
15.7
0.30 (1.95%)Last updated on 24 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Covidh Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.7 | 15.7 | 2.01% | 15.7 | 15.7 |
| Tue Dec 23 2025 | 15.39 | 15.39 | 1.92% | 15.39 | 15.39 |
| Mon Dec 22 2025 | 15.1 | 15.1 | 1.96% | 15.1 | 15.1 |
| Fri Dec 19 2025 | 14.81 | 14.81 | 2.00% | 14.81 | 14.81 |
| Thu Dec 18 2025 | 14.52 | 14.52 | 2.04% | 14.52 | 14.52 |
| Wed Dec 17 2025 | 14.23 | 14.23 | 1.86% | 14.23 | 14.23 |
| Tue Dec 16 2025 | 13.97 | 13.97 | 2.05% | 13.97 | 13.97 |
| Mon Dec 15 2025 | 13.69 | 13.69 | 1.94% | 13.69 | 13.69 |
| Fri Dec 12 2025 | 13.43 | 13.43 | 1.90% | 13.43 | 13.43 |
| Thu Dec 11 2025 | 13.18 | 13.18 | 1.93% | 13.18 | 13.18 |
