Citizen Infoline share price history
CIL
267
0 (0.00%)Last updated on 16 Feb, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Citizen Infoline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 267 | 267 | -0.98% | 267 | 267 |
| Mon Feb 09 2026 | 269.64 | 269.64 | -1.00% | 269.64 | 269.64 |
| Mon Feb 02 2026 | 272.35 | 272.35 | -1.00% | 272.35 | 272.35 |
| Tue Jan 27 2026 | 275.1 | 275.1 | -0.99% | 275.1 | 275.1 |
| Mon Jan 19 2026 | 277.85 | 277.85 | -0.99% | 277.85 | 277.85 |
| Mon Jan 12 2026 | 280.64 | 280.64 | -0.99% | 280.64 | 280.64 |
| Mon Jan 05 2026 | 283.45 | 283.45 | -0.99% | 283.45 | 283.45 |
| Mon Dec 29 2025 | 286.29 | 286.29 | -0.99% | 286.29 | 286.29 |
| Mon Dec 22 2025 | 289.14 | 289.14 | -0.99% | 289.14 | 289.14 |
| Mon Dec 15 2025 | 292.04 | 292.04 | -1.00% | 292.04 | 292.04 |
