Citizen Infoline share price history
CIL
277.85
0 (0.00%)Last updated on 19 Jan, 2026 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Citizen Infoline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 277.85 | 277.85 | -0.99% | 277.85 | 277.85 |
| Mon Jan 12 2026 | 280.64 | 280.64 | -0.99% | 280.64 | 280.64 |
| Mon Jan 05 2026 | 283.45 | 283.45 | -0.99% | 283.45 | 283.45 |
| Mon Dec 29 2025 | 286.29 | 286.29 | -0.99% | 286.29 | 286.29 |
| Mon Dec 22 2025 | 289.14 | 289.14 | -0.99% | 289.14 | 289.14 |
| Mon Dec 15 2025 | 292.04 | 292.04 | -1.00% | 292.04 | 292.04 |
| Mon Dec 08 2025 | 295 | 295 | -0.99% | 295 | 295 |
| Mon Dec 01 2025 | 297.95 | 297.95 | -1.00% | 297.95 | 297.95 |
| Mon Nov 24 2025 | 300.95 | 300.95 | -0.99% | 300.95 | 300.95 |
| Mon Nov 17 2025 | 303.95 | 303.95 | -0.99% | 303.95 | 303.95 |
