Citizen Infoline share price history
CIL
189.55
3.85 (-1.99%)Last updated on 29 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCitizen Infoline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 189.55 | 189.55 | -1.99% | 189.55 | 189.55 |
| Fri Sep 26 2025 | 193.39 | 193.39 | -1.98% | 193.39 | 193.39 |
| Thu Sep 25 2025 | 205.25 | 197.3 | -1.99% | 205.25 | 197.3 |
| Wed Sep 24 2025 | 193.5 | 201.3 | 1.98% | 201.3 | 193.5 |
| Tue Sep 23 2025 | 197.39 | 197.39 | -1.99% | 197.39 | 197.39 |
| Mon Sep 22 2025 | 201.5 | 201.39 | -2.00% | 201.5 | 201.39 |
| Fri Sep 19 2025 | 205.39 | 205.5 | 1.99% | 205.5 | 205 |
| Thu Sep 18 2025 | 201.5 | 201.5 | 2.00% | 201.5 | 201.5 |
| Wed Sep 17 2025 | 197.55 | 197.55 | 1.99% | 197.55 | 197.55 |
| Tue Sep 16 2025 | 193.69 | 193.69 | 1.97% | 193.69 | 193.69 |