Citizen Infoline share price history
CIL
172.15
6.65 (4.02%)Last updated on 8 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCitizen Infoline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 172.15 | 172.15 | 1.98% | 172.15 | 172.15 |
| Fri Sep 05 2025 | 168.8 | 168.8 | 1.99% | 168.8 | 168.8 |
| Thu Sep 04 2025 | 165.5 | 165.5 | 1.97% | 165.5 | 165.5 |
| Wed Sep 03 2025 | 162.3 | 162.3 | 1.99% | 162.3 | 162.3 |
| Tue Sep 02 2025 | 159.14 | 159.14 | 1.98% | 159.14 | 159.14 |
| Mon Sep 01 2025 | 156.05 | 156.05 | 1.99% | 156.05 | 156.05 |
| Fri Aug 29 2025 | 153 | 153 | 2.00% | 153 | 153 |
| Thu Aug 28 2025 | 150 | 150 | 1.97% | 150 | 150 |
| Tue Aug 26 2025 | 147.1 | 147.1 | 1.98% | 147.1 | 147.1 |
| Mon Aug 25 2025 | 144.25 | 144.25 | 1.99% | 144.25 | 144.25 |