Citizen Infoline share price history
CIL
307
3.00 (0.99%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCitizen Infoline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 307 | 307 | 0.99% | 307 | 307 |
| Fri Nov 07 2025 | 303.95 | 304 | 2.00% | 304 | 303.95 |
| Thu Nov 06 2025 | 298.04 | 298.04 | 1.98% | 298.04 | 298.04 |
| Tue Nov 04 2025 | 292.25 | 292.25 | 1.99% | 292.25 | 292.25 |
| Mon Nov 03 2025 | 286.54 | 286.54 | 1.99% | 286.54 | 286.54 |
| Fri Oct 31 2025 | 280.95 | 280.95 | 2.00% | 280.95 | 280.95 |
| Thu Oct 30 2025 | 275.45 | 275.45 | 2.00% | 275.45 | 275.45 |
| Wed Oct 29 2025 | 270.04 | 270.04 | 1.98% | 270.04 | 270.04 |
| Tue Oct 28 2025 | 264.79 | 264.79 | 1.98% | 264.79 | 264.79 |
| Mon Oct 27 2025 | 259.64 | 259.64 | 1.98% | 259.64 | 259.64 |