Citizen Infoline share price history
CIL
295
0 (0.00%)Last updated on 8 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCitizen Infoline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 295 | 295 | -0.99% | 295 | 295 |
| Mon Dec 01 2025 | 297.95 | 297.95 | -1.00% | 297.95 | 297.95 |
| Mon Nov 24 2025 | 300.95 | 300.95 | -0.99% | 300.95 | 300.95 |
| Mon Nov 17 2025 | 303.95 | 303.95 | -0.99% | 303.95 | 303.95 |
| Mon Nov 10 2025 | 307 | 307 | 0.99% | 307 | 307 |
| Fri Nov 07 2025 | 303.95 | 304 | 2.00% | 304 | 303.95 |
| Thu Nov 06 2025 | 298.04 | 298.04 | 1.98% | 298.04 | 298.04 |
| Tue Nov 04 2025 | 292.25 | 292.25 | 1.99% | 292.25 | 292.25 |
| Mon Nov 03 2025 | 286.54 | 286.54 | 1.99% | 286.54 | 286.54 |
| Fri Oct 31 2025 | 280.95 | 280.95 | 2.00% | 280.95 | 280.95 |