Citizen Infoline share price history
CIL
240
4.65 (1.98%)Last updated on 20 Oct, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCitizen Infoline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 240.05 | 240 | 1.98% | 240.05 | 240 |
| Fri Oct 17 2025 | 235.35 | 235.35 | 1.99% | 235.35 | 235.35 |
| Thu Oct 16 2025 | 230.75 | 230.75 | 1.99% | 230.75 | 230.75 |
| Wed Oct 15 2025 | 226.25 | 226.25 | 1.98% | 226.25 | 226.25 |
| Tue Oct 14 2025 | 221.85 | 221.85 | 2.00% | 221.85 | 221.85 |
| Mon Oct 13 2025 | 217.5 | 217.5 | 1.99% | 217.5 | 217.5 |
| Fri Oct 10 2025 | 213.25 | 213.25 | 1.98% | 213.25 | 213.25 |
| Thu Oct 09 2025 | 209.1 | 209.1 | 2.00% | 209.1 | 209 |
| Wed Oct 08 2025 | 205 | 205 | 1.99% | 205 | 205 |
| Tue Oct 07 2025 | 201 | 201 | 1.98% | 201 | 201 |