Citizen Infoline Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 259.15 | 259.15 | -0.99% | 259.15 | 259.15 |
| Mon Mar 02 2026 | 261.75 | 261.75 | -0.98% | 261.75 | 261.75 |
| Mon Feb 23 2026 | 264.35 | 264.35 | -0.99% | 264.35 | 264.35 |
| Mon Feb 16 2026 | 267 | 267 | -0.98% | 267 | 267 |
| Mon Feb 09 2026 | 269.64 | 269.64 | -1.00% | 269.64 | 269.64 |
| Mon Feb 02 2026 | 272.35 | 272.35 | -1.00% | 272.35 | 272.35 |
| Tue Jan 27 2026 | 275.1 | 275.1 | -0.99% | 275.1 | 275.1 |
| Mon Jan 19 2026 | 277.85 | 277.85 | -0.99% | 277.85 | 277.85 |
| Mon Jan 12 2026 | 280.64 | 280.64 | -0.99% | 280.64 | 280.64 |
| Mon Jan 05 2026 | 283.45 | 283.45 | -0.99% | 283.45 | 283.45 |
