Cigniti Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1184.09 | 1182.19 | -0.65% | 1190.4 | 1161.19 |
| Wed Apr 29 2026 | 1200 | 1189.9 | 0.04% | 1217.9 | 1186.69 |
| Tue Apr 28 2026 | 1197.8 | 1189.4 | 0.13% | 1197.8 | 1169.9 |
| Mon Apr 27 2026 | 1136 | 1187.8 | 4.54% | 1190.9 | 1134.09 |
| Fri Apr 24 2026 | 1200.19 | 1136.19 | -5.33% | 1200.19 | 1124.09 |
| Thu Apr 23 2026 | 1230.3 | 1200.19 | -1.66% | 1230.3 | 1192 |
| Wed Apr 22 2026 | 1264.09 | 1220.5 | -4.19% | 1264.09 | 1196.69 |
| Tue Apr 21 2026 | 1269.9 | 1273.9 | 0.84% | 1284.5 | 1259.19 |
| Mon Apr 20 2026 | 1298 | 1263.3 | -2.55% | 1298.09 | 1258.8 |
| Fri Apr 17 2026 | 1298.4 | 1296.3 | 0.51% | 1306.9 | 1262 |
Cigniti Technologies Associated Pages
