Cigniti Technologies share price history
CIGNITITEC
1704.1
47.00 (-2.68%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cigniti Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1751.1 | 1704.1 | -2.68% | 1751.2 | 1701.5 |
| Tue Dec 23 2025 | 1824.8 | 1751.09 | -4.04% | 1824.8 | 1702.8 |
| Mon Dec 22 2025 | 1795 | 1824.8 | 1.52% | 1840 | 1795 |
| Fri Dec 19 2025 | 1806.69 | 1797.5 | -0.28% | 1818.5 | 1783.8 |
| Thu Dec 18 2025 | 1808.09 | 1802.59 | 0.33% | 1825.59 | 1780.3 |
| Wed Dec 17 2025 | 1813 | 1796.59 | -0.88% | 1838.59 | 1791.59 |
| Tue Dec 16 2025 | 1817 | 1812.59 | -0.65% | 1823.8 | 1794.3 |
| Mon Dec 15 2025 | 1795.19 | 1824.5 | 1.18% | 1835 | 1787.69 |
| Fri Dec 12 2025 | 1785.09 | 1803.19 | 0.76% | 1807 | 1773.4 |
| Thu Dec 11 2025 | 1771.69 | 1789.59 | 1.21% | 1809.9 | 1768.19 |
