Cigniti Technologies share price history
CIGNITITEC
1705.6
16.00 (0.95%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCigniti Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1685 | 1705.6 | 0.95% | 1713.1 | 1670.1 |
| Fri Nov 07 2025 | 1687 | 1689.59 | -0.85% | 1697.19 | 1655.9 |
| Thu Nov 06 2025 | 1707.5 | 1704.09 | -0.16% | 1719.8 | 1695 |
| Tue Nov 04 2025 | 1734.8 | 1706.8 | -1.26% | 1734.8 | 1697.5 |
| Mon Nov 03 2025 | 1720 | 1728.5 | 0.62% | 1737.9 | 1691.3 |
| Fri Oct 31 2025 | 1733.09 | 1717.8 | -0.88% | 1736.3 | 1712.19 |
| Thu Oct 30 2025 | 1740 | 1733.09 | 0.00% | 1740 | 1721 |
| Wed Oct 29 2025 | 1739 | 1733.09 | -0.29% | 1744.69 | 1705 |
| Tue Oct 28 2025 | 1770.19 | 1738.09 | -1.03% | 1770.19 | 1725.59 |
| Mon Oct 27 2025 | 1752.5 | 1756.19 | 4.95% | 1828 | 1743.9 |