Cigniti Technologies share price history
CIGNITITEC
1667
21.10 (1.28%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCigniti Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1645.6 | 1667 | 1.28% | 1669 | 1645.2 |
| Fri Oct 17 2025 | 1673.5 | 1645.9 | -1.65% | 1673.5 | 1625.4 |
| Thu Oct 16 2025 | 1688.3 | 1673.5 | -0.30% | 1688.3 | 1663.4 |
| Wed Oct 15 2025 | 1620 | 1678.59 | 3.82% | 1683.4 | 1620 |
| Tue Oct 14 2025 | 1643.5 | 1616.8 | -1.41% | 1656.59 | 1603.69 |
| Mon Oct 13 2025 | 1640 | 1640 | -0.60% | 1654.5 | 1612.4 |
| Fri Oct 10 2025 | 1658 | 1649.9 | 0.30% | 1663 | 1633.3 |
| Thu Oct 09 2025 | 1625 | 1645 | 1.22% | 1650.19 | 1617.9 |
| Wed Oct 08 2025 | 1590.3 | 1625.19 | 1.69% | 1650 | 1587.4 |
| Tue Oct 07 2025 | 1574 | 1598.19 | 1.59% | 1605 | 1562.9 |