Cigniti Technologies share price history

CIGNITITEC

1667

21.10 (1.28%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cigniti Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 20251645.616671.28%16691645.2
Fri Oct 17 20251673.51645.9-1.65%1673.51625.4
Thu Oct 16 20251688.31673.5-0.30%1688.31663.4
Wed Oct 15 202516201678.593.82%1683.41620
Tue Oct 14 20251643.51616.8-1.41%1656.591603.69
Mon Oct 13 202516401640-0.60%1654.51612.4
Fri Oct 10 202516581649.90.30%16631633.3
Thu Oct 09 2025162516451.22%1650.191617.9
Wed Oct 08 20251590.31625.191.69%16501587.4
Tue Oct 07 202515741598.191.59%16051562.9