Cigniti Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1264 | 1208.4 | -3.27% | 1264 | 1200 |
| Thu Apr 09 2026 | 1269 | 1249.3 | -0.49% | 1269 | 1224.09 |
| Wed Apr 08 2026 | 1270 | 1255.4 | 3.29% | 1270 | 1204.3 |
| Tue Apr 07 2026 | 1214.8 | 1215.4 | 1.03% | 1230 | 1179.09 |
| Mon Apr 06 2026 | 1214.8 | 1203 | 0.33% | 1214.8 | 1181.09 |
| Thu Apr 02 2026 | 1129 | 1199 | 5.52% | 1218 | 1102.5 |
| Wed Apr 01 2026 | 1101 | 1136.3 | 3.91% | 1166.8 | 1101 |
| Mon Mar 30 2026 | 1099.5 | 1093.59 | -2.22% | 1112.4 | 1086.3 |
| Fri Mar 27 2026 | 1118 | 1118.4 | -1.45% | 1151 | 1111.09 |
| Wed Mar 25 2026 | 1097.19 | 1134.9 | 4.21% | 1138 | 1084.9 |
Cigniti Technologies Associated Pages
