Cigniti Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 1139.4 | 1095.6 | -2.69% | 1144.9 | 1092.3 |
| Tue Mar 10 2026 | 1169.9 | 1125.9 | -2.32% | 1169.9 | 1121 |
| Mon Mar 09 2026 | 1142.9 | 1152.59 | 0.34% | 1157.09 | 1101 |
| Fri Mar 06 2026 | 1143.8 | 1148.69 | 0.64% | 1163.59 | 1132 |
| Thu Mar 05 2026 | 1151.09 | 1141.4 | -0.83% | 1171 | 1123.09 |
| Wed Mar 04 2026 | 1128.5 | 1150.9 | -0.05% | 1161.5 | 1111 |
| Mon Mar 02 2026 | 1092.4 | 1151.5 | -2.03% | 1255 | 1092.4 |
| Fri Feb 27 2026 | 1175 | 1175.3 | -0.99% | 1218.4 | 1171.3 |
| Thu Feb 26 2026 | 1209.69 | 1187 | -1.04% | 1222.4 | 1184 |
| Wed Feb 25 2026 | 1209.9 | 1199.5 | -0.18% | 1247.4 | 1194.59 |
Cigniti Technologies Associated Pages
