Cigniti Technologies share price history
CIGNITITEC
1520.6
1.90 (-0.12%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cigniti Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 1522.5 | 1520.6 | -0.12% | 1551.2 | 1501 |
| Mon Feb 09 2026 | 1515 | 1522.5 | 0.72% | 1537.9 | 1506.59 |
| Fri Feb 06 2026 | 1565 | 1511.59 | -3.80% | 1565 | 1500 |
| Thu Feb 05 2026 | 1580 | 1571.3 | -0.77% | 1586 | 1556.19 |
| Wed Feb 04 2026 | 1650 | 1583.5 | -5.56% | 1650 | 1528.19 |
| Tue Feb 03 2026 | 1680 | 1676.69 | 3.45% | 1718 | 1660.09 |
| Mon Feb 02 2026 | 1600 | 1620.8 | 0.17% | 1628.9 | 1596.19 |
| Sun Feb 01 2026 | 1602 | 1618 | 0.03% | 1662 | 1551 |
| Fri Jan 30 2026 | 1625 | 1617.59 | -1.20% | 1633.69 | 1606.3 |
| Thu Jan 29 2026 | 1650 | 1637.19 | -0.88% | 1651.69 | 1619 |
