Cigniti Technologies share price history
CIGNITITEC
1684
12.50 (0.75%)Last updated on 13 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cigniti Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1651.1 | 1684 | 1.67% | 1691.4 | 1651.1 |
| Fri Jan 09 2026 | 1610 | 1656.3 | 2.16% | 1660 | 1610 |
| Thu Jan 08 2026 | 1662 | 1621.3 | -3.13% | 1684.3 | 1615 |
| Wed Jan 07 2026 | 1631.4 | 1673.69 | 2.59% | 1680 | 1625 |
| Tue Jan 06 2026 | 1610.09 | 1631.4 | 0.97% | 1637.09 | 1610.09 |
| Mon Jan 05 2026 | 1624 | 1615.8 | -0.50% | 1630.19 | 1603.3 |
| Fri Jan 02 2026 | 1631 | 1624 | -0.43% | 1631.4 | 1605.19 |
| Thu Jan 01 2026 | 1636.4 | 1631 | -0.33% | 1644.4 | 1621 |
| Wed Dec 31 2025 | 1649.69 | 1636.4 | -0.05% | 1649.69 | 1623 |
| Tue Dec 30 2025 | 1645.4 | 1637.3 | -0.99% | 1659 | 1616.3 |
