| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1555 | 1559.2 | 1.15% | 1566.2 | 1543.1 |
| Thu Aug 14 2025 | 1533 | 1541.5 | 0.55% | 1557.09 | 1527.4 |
| Wed Aug 13 2025 | 1549 | 1533 | 0.24% | 1549 | 1513.5 |
| Tue Aug 12 2025 | 1462 | 1529.4 | 0.80% | 1549.9 | 1462 |
| Mon Aug 11 2025 | 1504.59 | 1517.19 | 0.85% | 1526.8 | 1486.5 |
| Fri Aug 08 2025 | 1613.8 | 1504.4 | -6.58% | 1613.8 | 1501.8 |
| Thu Aug 07 2025 | 1520 | 1610.3 | 3.98% | 1614.8 | 1520 |
| Wed Aug 06 2025 | 1625.3 | 1548.69 | -3.96% | 1625.3 | 1542 |
| Tue Aug 05 2025 | 1648 | 1612.5 | -2.05% | 1654.4 | 1606 |
| Mon Aug 04 2025 | 1608 | 1646.19 | 2.32% | 1654 | 1594.9 |