Cigniti Technologies share price history
CIGNITITEC
1568.9
23.30 (-1.46%)Last updated on 5 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCigniti Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1586.4 | 1568.9 | -1.46% | 1613.8 | 1550.6 |
| Thu Sep 04 2025 | 1652 | 1592.19 | -2.75% | 1652.5 | 1582 |
| Wed Sep 03 2025 | 1668 | 1637.19 | -1.20% | 1668 | 1620.09 |
| Tue Sep 02 2025 | 1680.9 | 1657.09 | -0.48% | 1680.9 | 1651 |
| Mon Sep 01 2025 | 1629.4 | 1665.09 | 2.19% | 1669.8 | 1572 |
| Fri Aug 29 2025 | 1634 | 1629.4 | -0.28% | 1655.9 | 1589.8 |
| Thu Aug 28 2025 | 1648.69 | 1634 | -0.49% | 1648.69 | 1606.5 |
| Tue Aug 26 2025 | 1666 | 1642.09 | -1.39% | 1679 | 1632.09 |
| Mon Aug 25 2025 | 1650 | 1665.3 | 1.35% | 1693.3 | 1650 |
| Fri Aug 22 2025 | 1625.19 | 1643.19 | 1.11% | 1649.9 | 1620.9 |