Cigniti Technologies share price history
CIGNITITEC
1469.7
7.90 (0.54%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCigniti Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1474.6 | 1469.7 | 0.54% | 1500 | 1446.4 |
| Fri Sep 26 2025 | 1514.9 | 1461.8 | -3.12% | 1514.9 | 1455.8 |
| Thu Sep 25 2025 | 1535 | 1508.8 | -2.25% | 1557.5 | 1504 |
| Wed Sep 24 2025 | 1581 | 1543.59 | -2.51% | 1581 | 1535.19 |
| Tue Sep 23 2025 | 1620 | 1583.4 | -2.36% | 1630.09 | 1571.5 |
| Mon Sep 22 2025 | 1654.5 | 1621.69 | -4.43% | 1669.69 | 1588.09 |
| Fri Sep 19 2025 | 1731 | 1696.8 | -1.98% | 1740 | 1687.19 |
| Thu Sep 18 2025 | 1709.8 | 1731 | 1.47% | 1742 | 1706 |
| Wed Sep 17 2025 | 1699.5 | 1706 | 1.15% | 1721 | 1685.9 |
| Tue Sep 16 2025 | 1654 | 1686.59 | 1.94% | 1696 | 1654 |