Cigniti Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 1092.4 | 1151.5 | -2.03% | 1255 | 1092.4 |
| Fri Feb 27 2026 | 1175 | 1175.3 | -0.99% | 1218.4 | 1171.3 |
| Thu Feb 26 2026 | 1209.69 | 1187 | -1.04% | 1222.4 | 1184 |
| Wed Feb 25 2026 | 1209.9 | 1199.5 | -0.18% | 1247.4 | 1194.59 |
| Tue Feb 24 2026 | 1267.9 | 1201.69 | -5.59% | 1267.9 | 1185 |
| Mon Feb 23 2026 | 1324.59 | 1272.9 | -3.57% | 1327.8 | 1263.59 |
| Fri Feb 20 2026 | 1331.09 | 1320 | -0.92% | 1346 | 1300 |
| Thu Feb 19 2026 | 1365.9 | 1332.3 | -1.10% | 1390 | 1329.4 |
| Wed Feb 18 2026 | 1356.9 | 1347.09 | -0.63% | 1356.9 | 1316.5 |
| Tue Feb 17 2026 | 1370 | 1355.69 | -0.90% | 1405.59 | 1341 |
Cigniti Technologies Associated Pages
