Cigniti Technologies share price history
CIGNITITEC
1901.9
47.20 (2.54%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCigniti Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1854.7 | 1901.9 | 2.55% | 1925 | 1854.7 |
| Wed Dec 03 2025 | 1855.19 | 1854.69 | 0.41% | 1868 | 1835 |
| Tue Dec 02 2025 | 1862.5 | 1847.19 | -0.02% | 1868.19 | 1838 |
| Mon Dec 01 2025 | 1872 | 1847.59 | -0.52% | 1877.9 | 1836.09 |
| Fri Nov 28 2025 | 1869.9 | 1857.3 | 0.03% | 1873.9 | 1845.19 |
| Thu Nov 27 2025 | 1838 | 1856.69 | 2.02% | 1864.69 | 1819 |
| Wed Nov 26 2025 | 1780.5 | 1819.9 | 3.03% | 1824.69 | 1751.09 |
| Tue Nov 25 2025 | 1747.3 | 1766.3 | 1.30% | 1773 | 1730.4 |
| Mon Nov 24 2025 | 1733 | 1743.59 | 0.61% | 1765.09 | 1725 |
| Fri Nov 21 2025 | 1786.4 | 1733 | -2.89% | 1790.4 | 1725 |