Cigniti Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1087.9 | 1068.3 | -0.37% | 1110 | 1056 |
| Thu Mar 19 2026 | 1092.9 | 1072.3 | -3.35% | 1097.8 | 1066.19 |
| Wed Mar 18 2026 | 1057.59 | 1109.5 | 5.04% | 1126.5 | 1057.59 |
| Tue Mar 17 2026 | 1060 | 1056.3 | -0.66% | 1061.9 | 996.5 |
| Mon Mar 16 2026 | 1073.4 | 1063.3 | -0.94% | 1082.5 | 1053.59 |
| Fri Mar 13 2026 | 1065 | 1073.4 | -1.69% | 1078.9 | 1055 |
| Thu Mar 12 2026 | 1095.59 | 1091.8 | -0.35% | 1112.8 | 1063.69 |
| Wed Mar 11 2026 | 1139.4 | 1095.59 | -2.69% | 1144.9 | 1092.3 |
| Tue Mar 10 2026 | 1169.9 | 1125.9 | -2.32% | 1169.9 | 1121 |
| Mon Mar 09 2026 | 1142.9 | 1152.59 | 0.34% | 1157.09 | 1101 |
Cigniti Technologies Associated Pages
